The Prague Stock Exchange and RM-System - daily results dne 28.2.2020
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 24.90 | 0.00% | 349 | 14 | ||||||||||
EB VOW TS04 | 123.71 | 0.00% | 2 643 | 19 | ||||||||||
EB VOW TL01 | 179.01 | 0.00% | 4 761 | 30 | ||||||||||
EB GLD TL9 | 974.41 | 0.00% | 5 091 | 5 | ||||||||||
EB WTI TS15 | 581.56 | 0.00% | 8 407 | 15 | ||||||||||
EB SIL TS6 | 102.51 | 0.00% | 9 207 | 100 | ||||||||||
EB ADIDAS TS04 | 208.39 | 0.00% | 11 834 | 60 | ||||||||||
RBI | 467.10 | 0.00% | 14 013 | 30 | ||||||||||
MOL | 180.50 | 0.00% | 18 050 | 100 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 20 200 | 20 000 | ||||||||||
BORUSSIA DORTMUND | 218.40 | 0.00% | 21 840 | 100 | ||||||||||
EB OMV TS03 | 59.98 | 0.00% | 27 351 | 452 | ||||||||||
PHOTON ENERGY | 35.00 | -5.41% | 28 709 | 807 | ||||||||||
EB LHA TS02 | 26.19 | 0.00% | 31 416 | 1 200 | ||||||||||
EB WTI TL13 | 227.98 | 0.00% | 31 772 | 133 | ||||||||||
EB DAX TL11 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
EB INFINEON TS02 | 15.69 | 0.00% | 62 229 | 3 700 | ||||||||||
EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||||
|