The Prague Stock Exchange and RM-System - daily results dne 28.2.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2020  4.3.2020  3.3.2020  2.3.2020 28.2.2020

The Prague Sotck Exchange and RM-System - daily results - 28.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	974.41	0.00%	5 091	5
JUVENTUS F.C.	24.90	0.00%	349	14
EB WTI TS15	581.56	0.00%	8 407	15
EB VOW TS04	123.71	0.00%	2 643	19
RBI	467.10	0.00%	14 013	30
EB VOW TL01	179.01	0.00%	4 761	30
EB ADIDAS TS04	208.39	0.00%	11 834	60
EB DAX TL11	653.28	0.00%	42 266	65
EB SIL TS6	102.51	0.00%	9 207	100
BORUSSIA DORTMUND	218.40	0.00%	21 840	100
MOL	180.50	0.00%	18 050	100
EB DAX TS7	1 033.40	0.00%	107 915	105
EB WTI TL13	227.98	0.00%	31 772	133
ORLEN	346.10	0.00%	82 360	240
EB OMV TS03	59.98	0.00%	27 351	452
PHOTON ENERGY	35.00	-5.41%	28 709	807
EB LHA TS02	26.19	0.00%	31 416	1 200
NOKIA CORP.	87.00	0.00%	143 850	1 615	84.70	-5.88%	266 580	3 050
DEUTSCHE BANK AG	203.90	0.00%	414 799	2 075	199.00	-1.63%	411 700	2 113
EB HENKEL TL02	15.60	0.00%	56 725	2 500
‹‹ First 60     Next 20 ›