The Prague Stock Exchange and RM-System - daily results dne 28.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2020  4.3.2020  3.3.2020  2.3.2020 28.2.2020

The Prague Sotck Exchange and RM-System - daily results - 28.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	14 040.00	0.00%	45 891 240	3 259	14 020.00	-3.31%	5 495 900	390
EB EGB TS10	21.37	0.00%	68 607	3 300
EB KOM TL5	33.98	0.00%	128 109	3 513
EB INFINEON TS02	15.69	0.00%	62 229	3 700
E4U	97.00	0.00%	445 105	4 614	96.50	-2.52%	15 455	160
EB WTI TL12	99.17	0.00%	909 512	7 404
PFNONWOVENS	620.00	0.00%	6 115 650	9 991	608.00	-4.10%	197 596	323
EB BMW TL01	6.98	0.00%	72 288	12 450
VIG	554.50	0.00%	7 093 282	12 844	550.00	-2.30%	679 902	1 231
EB SAP TS02	62.78	0.00%	1 006 520	16 000
EB RBI TL01	5.75	0.00%	106 842	17 650
TD GAMA 5,25/23	101.00	0.00%	20 200	20 000
KOFOLA CS	235.00	0.00%	6 062 788	25 443	237.00	-3.26%	1 575 291	6 620
EB CEZ TL10	5.25	0.00%	229 199	43 142
CETV	100.00	0.00%	9 919 601	98 196	100.40	-0.40%	1 505 246	15 014
STOCK	57.00	0.00%	5 763 367	99 473	58.10	-3.16%	934 795	16 221
ERSTE GROUP BANK A	766.00	0.00%	134 445 626	177 333	770.00	-1.91%	3 139 952	4 131
JTRE FIN.3 0,00/24	75.65	0.00%	151 300	200 000
J&T BANKA 10% PERP	105.02	0.00%	210 040	200 000
AVAST	118.00	0.00%	38 665 266	339 503	118.00	+0.85%	6 279 783	56 097
‹‹ First 60     ‹ Previous 20 Next 20 ›