The Prague Stock Exchange and RM-System - daily results dne 28.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2022  3.3.2022  2.3.2022  1.3.2022 28.2.2022

The Prague Sotck Exchange and RM-System - daily results - 28.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	186.00	+1.58%	17 055 897	91 520	184.10	+0.87%	1 439 920	7 743
COLT CZ GROUP SE	568.00	+10.94%	78 906 228	138 235	566.00	+9.68%	11 011 632	19 315
ČEZ	854.50	+0.18%	526 350 826	620 435	851.00	-0.18%	8 643 827	10 224
DEUTSCHE BANK AG	273.50	-6.97%	693 539	2 530	299.00	-1.96%	190 885	655
DEUTSCHE TELEKOM	389.00	-1.48%	109 435	278	397.10	-0.79%	172 434	433
E4U	117.00	+4.46%	181 500	1 640	116.00	-2.52%	0	0
EMAN	146.00	0.00%	0	0	143.00	-1.37%	79 138	553
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	794.00	-9.22%	849 718 778	1 072 220	825.00	-8.13%	21 600 445	26 368
EXXON MOBIL CORP.					1 721.00	+1.23%	17 210	10
FIXED.ZONE	292.00	+5.80%	43 800	150	306.00	+4.08%	352 342	1 202
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	43 909	338
KOFOLA CS	296.00	-1.66%	2 072 466	6 976	300.00	-0.99%	301 210	1 010
KOMERČNÍ BANKA	883.50	-2.05%	388 045 116	445 318	883.00	-1.89%	9 210 464	10 663
MONETA MONEY BANK	88.85	-2.31%	207 985 951	2 342 618	88.90	-2.84%	2 718 225	30 572
‹‹ First 60     Next 20 ›