The Prague Stock Exchange and RM-System - daily results dne 28.2.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2022  3.3.2022  2.3.2022  1.3.2022 28.2.2022

The Prague Sotck Exchange and RM-System - daily results - 28.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					165.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
ALPHABET (GOOGLE)					61 800.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
APPLE INC.					3 800.00	0.00%	15 200	4
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.50	0.00%	29 650	3
AQUILA RAF 5,25/22	97.55	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					412.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 109.00	0.00%	0	0
AVAST	186.00	+1.58%	17 055 897	91 520	184.10	+0.87%	1 439 920	7 743
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›