The Prague Stock Exchange and RM-System - daily results dne 28.2.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2022  3.3.2022  2.3.2022  1.3.2022 28.2.2022

The Prague Sotck Exchange and RM-System - daily results - 28.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	568.00	+10.94%	78 906 228	138 235	566.00	+9.68%	11 011 632	19 315
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.90	+0.63%	18 285	1 150
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	382.00	+2.41%	674 241	1 799
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	854.50	+0.18%	526 350 826	620 435	851.00	-0.18%	8 643 827	10 224
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	273.50	-6.97%	693 539	2 530	299.00	-1.96%	190 885	655
DEUTSCHE TELEKOM	389.00	-1.48%	109 435	278	397.10	-0.79%	172 434	433
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›