The Prague Stock Exchange and RM-System - daily results dne 28.2.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2022  3.3.2022  2.3.2022  1.3.2022 28.2.2022

The Prague Sotck Exchange and RM-System - daily results - 28.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	51.94	-3.06%	5 380	100
EB ADIDAS TL01	214.01	-0.16%	6 447	30
MOL	164.00	+0.06%	8 200	50
EB GLD TL10	951.11	+8.27%	9 329	10
EB EGB TL10	43.09	-16.40%	12 879	300
EB WTI IC03	1 490.83	+4.69%	13 539	9
E.ON	302.30	+4.60%	19 562	68
EB EURCZK TS20	11.88	-15.68%	23 700	2 000
NUPEH CZ 5,90/25	48.00	-4.00%	25 000	5
PRIMOCO UAV SE	250.00	0.00%	25 000	100
EB CBK TS03	13.92	+16.39%	27 320	2 000
EB LUFTHANSA TS04	5.32	+15.65%	28 500	5 000
AQUILA RAF 5,00/23	96.50	0.00%	29 650	3
VOLKSWAGEN	4 398.00	+0.21%	30 786	7
WIENERBERGER	657.40	-12.23%	32 870	50
EB VOLKSWAGEN TL05	121.86	-15.30%	40 585	332
FIXED.ZONE	292.00	+5.80%	43 800	150	306.00	+4.08%	352 342	1 202
SHELL	587.90	-0.44%	66 899	115
EB EGB TL11	20.33	-29.87%	76 815	3 615
PRABOS PLUS	382.00	-3.54%	95 500	250	388.00	+0.51%	70 894	178
‹‹ First 60     Next 20 ›