The Prague Stock Exchange and RM-System - daily results dne 28.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 372.00 | +1.25% | 98 618 | 268 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| EB KOM BC04 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 168 000 | 120 | 1 460.00 | 0.00% | 375 600 | 267 | ||||||
| E4U | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.00% | 193 393 | 20 | ||||||||||
| TMR | 680.00 | +0.74% | 285 820 | 426 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 290 000 | 250 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 295 421 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.02% | 391 597 | 40 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 400 060 | 381 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | -0.26% | 498 900 | 5 | ||||||||||
| EB WTI PC04 | 2 217.15 | +4.69% | 505 609 | 230 | ||||||||||
| CTP | 382.00 | +2.41% | 674 241 | 1 799 | ||||||||||
| DEUTSCHE BANK AG | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
| PHOTON ENERGY | 38.00 | -3.06% | 718 926 | 18 634 | ||||||||||
| TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
| NOKIA CORP. | 117.50 | -2.49% | 1 304 572 | 11 100 | 119.00 | -0.83% | 39 228 | 332 | ||||||
| KOFOLA CS | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
| RBI | 344.50 | -20.25% | 3 668 252 | 9 939 | ||||||||||
| ||||||||||||||
