Top volume, The Prague Stock Exchange dne 28.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 96.00 | -1.02% | 391 597 | 40 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 295 421 | 30 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 290 000 | 250 000 | ||||||||||
| TMR | 680.00 | +0.74% | 285 820 | 426 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.00% | 193 393 | 20 | ||||||||||
| E4U | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 168 000 | 120 | 1 460.00 | 0.00% | 375 600 | 267 | ||||||
| EB KOM BC04 | 1 146.15 | +0.01% | 114 636 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| ORLEN | 372.00 | +1.25% | 98 618 | 268 | ||||||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| EB EGB TL11 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| SHELL | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
| FIXED.ZONE | 292.00 | +5.80% | 43 800 | 150 | 306.00 | +4.08% | 352 342 | 1 202 | ||||||
| EB VOLKSWAGEN TL05 | 121.86 | -15.30% | 40 585 | 332 | ||||||||||
| WIENERBERGER | 657.40 | -12.23% | 32 870 | 50 | ||||||||||
| VOLKSWAGEN | 4 398.00 | +0.21% | 30 786 | 7 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 29 650 | 3 | ||||||||||
| EB LUFTHANSA TS04 | 5.32 | +15.65% | 28 500 | 5 000 | ||||||||||
| EB CBK TS03 | 13.92 | +16.39% | 27 320 | 2 000 | ||||||||||
| ||||||||||||||
