The Prague Stock Exchange and RM-System - daily results dne 28.2.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2022  3.3.2022  2.3.2022  1.3.2022 28.2.2022

The Prague Sotck Exchange and RM-System - daily results - 28.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	16.63	-33.11%	0	0
EB EGB TL11	20.33	-29.87%	76 815	3 615
EB DAIMLER TL05	20.69	-26.79%	0	0
EB OMV TL04	38.73	-23.86%	0	0
EB WTI TS8	266.40	-20.74%	0	0
RBI	344.50	-20.25%	3 668 252	9 939
EB CBK TL04	8.39	-17.58%	0	0
EB EGB TL10	43.09	-16.40%	12 879	300
EB EURCZK TS20	11.88	-15.68%	23 700	2 000
EB VOLKSWAGEN TL05	121.86	-15.30%	40 585	332
EB BMW TL04	38.55	-15.13%	0	0
EB KOM TL11	12.19	-14.76%	0	0
EB EGB TL5	51.21	-14.06%	0	0
EB WTI TS7	442.46	-13.29%	0	0
EB LUFTHANSA TL05	4.58	-12.60%	0	0
EB DBK TL08	14.62	-12.40%	0	0
WIENERBERGER	657.40	-12.23%	32 870	50
EB GOLD TS10	465.30	-11.46%	0	0
EB USDCZK TS15	19.86	-10.94%	0	0
EB EURCZK TS19	18.22	-10.82%	0	0
‹‹ First 60     Next 20 ›