The Prague Stock Exchange and RM-System - daily results dne 28.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 16.63 | -33.11% | 0 | 0 | ||||||||||
| EB EGB TL11 | 20.33 | -29.87% | 76 815 | 3 615 | ||||||||||
| EB DAIMLER TL05 | 20.69 | -26.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.73 | -23.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 266.40 | -20.74% | 0 | 0 | ||||||||||
| RBI | 344.50 | -20.25% | 3 668 252 | 9 939 | ||||||||||
| EB CBK TL04 | 8.39 | -17.58% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.09 | -16.40% | 12 879 | 300 | ||||||||||
| EB EURCZK TS20 | 11.88 | -15.68% | 23 700 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 121.86 | -15.30% | 40 585 | 332 | ||||||||||
| EB BMW TL04 | 38.55 | -15.13% | 0 | 0 | ||||||||||
| EB KOM TL11 | 12.19 | -14.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.21 | -14.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 442.46 | -13.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.58 | -12.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.62 | -12.40% | 0 | 0 | ||||||||||
| WIENERBERGER | 657.40 | -12.23% | 32 870 | 50 | ||||||||||
| EB GOLD TS10 | 465.30 | -11.46% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 19.86 | -10.94% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 18.22 | -10.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.36 | -10.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.00 | -9.22% | 849 718 778 | 1 072 220 | 825.00 | -8.13% | 21 600 445 | 26 368 | ||||||
| EB HENKEL TL04 | 35.35 | -8.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.45 | -8.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.70 | -8.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.58 | -7.43% | 0 | 0 | ||||||||||
| EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 267.72 | -7.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 29.13 | -7.02% | 0 | 0 | ||||||||||
| EB DBK TL09 | 7.43 | -7.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
| EB LUFTHANSA TL03 | 12.20 | -6.66% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.32 | -6.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 118.62 | -4.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.15 | -4.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.67 | -4.01% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 48.00 | -4.00% | 25 000 | 5 | ||||||||||
| EB INFINEON TL04 | 27.19 | -3.96% | 0 | 0 | ||||||||||
| VIG | 580.50 | -3.89% | 7 510 965 | 12 801 | 589.00 | -1.83% | 661 973 | 1 119 | ||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| EB DAX TL16 | 1 155.99 | -3.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 150.07 | -3.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.94 | -3.06% | 5 380 | 100 | ||||||||||
| PHOTON ENERGY | 38.00 | -3.06% | 718 926 | 18 634 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.00% | 193 393 | 20 | ||||||||||
| NOKIA CORP. | 117.50 | -2.49% | 1 304 572 | 11 100 | 119.00 | -0.83% | 39 228 | 332 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 12 614 440 | 771 | 16 500.00 | -0.12% | 2 561 860 | 156 | ||||||
| EB NG TL02 | 46.35 | -2.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.85 | -2.31% | 207 985 951 | 2 342 618 | 88.90 | -2.84% | 2 718 225 | 30 572 | ||||||
| EB DAX TL15 | 1 674.63 | -2.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 883.50 | -2.05% | 388 045 116 | 445 318 | 883.00 | -1.89% | 9 210 464 | 10 663 | ||||||
| EB INFINEON TL03 | 47.43 | -1.92% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.82% | 9 958 600 | 1 226 | ||||||||||
| KOFOLA CS | 296.00 | -1.66% | 2 072 466 | 6 976 | 300.00 | -0.99% | 301 210 | 1 010 | ||||||
| TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
| DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.02% | 391 597 | 40 | ||||||||||
| EB CEZ TL13 | 19.37 | -0.51% | 0 | 0 | ||||||||||
| SHELL | 587.90 | -0.44% | 66 899 | 115 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | -0.26% | 498 900 | 5 | ||||||||||
| ||||||||||||||
