The Prague Stock Exchange and RM-System - daily results dne 28.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 18.36 | -10.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.00 | -9.22% | 849 718 778 | 1 072 220 | 825.00 | -8.13% | 21 600 445 | 26 368 | ||||||
| EB HENKEL TL04 | 35.35 | -8.94% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.45 | -8.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.70 | -8.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.58 | -7.43% | 0 | 0 | ||||||||||
| EB DAX TL17 | 590.44 | -7.19% | 0 | 0 | ||||||||||
| EB VOW TL04 | 267.72 | -7.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 29.13 | -7.02% | 0 | 0 | ||||||||||
| EB DBK TL09 | 7.43 | -7.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.50 | -6.97% | 693 539 | 2 530 | 299.00 | -1.96% | 190 885 | 655 | ||||||
| EB LUFTHANSA TL03 | 12.20 | -6.66% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.32 | -6.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 118.62 | -4.91% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.15 | -4.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.67 | -4.01% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 48.00 | -4.00% | 25 000 | 5 | ||||||||||
| EB INFINEON TL04 | 27.19 | -3.96% | 0 | 0 | ||||||||||
| VIG | 580.50 | -3.89% | 7 510 965 | 12 801 | 589.00 | -1.83% | 661 973 | 1 119 | ||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| ||||||||||||||
