The Prague Stock Exchange and RM-System - daily results dne 28.2.2023

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2023  3.3.2023  2.3.2023  1.3.2023 28.2.2023

The Prague Sotck Exchange and RM-System - daily results - 28.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	218.00	+16.58%	27 250	125	216.00	+10.20%	198 832	930
Bezvavlasy	494.00	-1.20%	39 520	80	525.00	+7.14%	21 000	40
EMAN	78.50	0.00%	0	0	81.00	+3.84%	405	5
FIXED.ZONE	190.00	+2.70%	9 500	50	193.00	+2.65%	28 900	150
ERSTE GROUP BANK A	861.60	+2.67%	341 090 739	396 329	857.40	+1.83%	5 377 485	6 275
VOLKSWAGEN AG					3 983.00	+1.47%	71 574	18
ČEZ	1 037.00	+1.27%	493 407 665	477 058	1 035.00	+1.37%	7 455 954	7 260
KOFOLA CS	250.00	+0.81%	255 889	1 020	253.00	+0.79%	303 580	1 200
VIG	614.00	+0.99%	3 416 060	5 568	607.00	+0.33%	347 850	570
DEUTSCHE TELEKOM	505.00	+1.00%	173 953	344	500.00	+0.20%	149 895	300
NOKIA CORP.	104.00	-0.95%	69 301	664	105.20	+0.19%	17 989	171
FIO BANKA 5,00/27					9 651.00	+0.01%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	30 000.00	0.00%	0	0
GEVORKYAN	236.00	+0.85%	70 800	300	240.00	0.00%	16 800	70
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
PILULKA LÉKÁRNY	670.00	+1.52%	154 100	230	675.00	0.00%	62 875	93
‹‹ First 60     Next 20 ›