Hi price, The Prague Stock Exchange dne 28.3.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T STRING PARDUBICE | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
| PASO BRNO | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 55.69 | +999.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 55.81 | -999.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 62.33 | +998.00% | 0 | 0 | ||||||||||
| SVAS | 64.95 | +999.00% | 0 | 0 | ||||||||||
| GESTA | 66.31 | +998.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 69.30 | -1 000.00% | 1 109 | 16 | ||||||||||
| TECHNOMAX | 70.16 | -999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 72.18 | -998.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 73.00 | -4 160.00% | 584 | 8 | ||||||||||
| POLYGON STAVEBNÍ | 73.73 | +999.00% | 4 424 | 60 | ||||||||||
| JIHOČESKÝ CHOVATEL | 79.95 | -999.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 80.49 | -999.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 81.00 | +220.00% | 4 050 | 50 | ||||||||||
| DOMA | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 83.05 | -999.00% | 0 | 0 | ||||||||||
| STAPO | 83.53 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
