Hi price, The Prague Stock Exchange dne 28.3.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KOLÍN | 85.00 | +625.00% | 17 425 | 205 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 85.50 | -1 000.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SMALT | 85.80 | +1 000.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 89.10 | +1 000.00% | 3 297 | 37 | ||||||||||
| CUKROVAR HODONÍN | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 90.23 | -999.00% | 0 | 0 | ||||||||||
| NYCOM | 90.78 | +999.00% | 2 179 | 24 | ||||||||||
| ČESKÉ CUKROVARY | 91.03 | +999.00% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 92.22 | -999.00% | 0 | 0 | ||||||||||
| REPROGEN | 92.23 | +999.00% | 0 | 0 | ||||||||||
| INTERGEO | 92.93 | +998.00% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 93.32 | -999.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 94.72 | +999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 95.11 | +999.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 96.62 | +999.00% | 1 159 | 12 | ||||||||||
| TESLA VRCHLABÍ | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 99.00 | 0.00% | 11 964 | 23 | ||||||||||
| ||||||||||||||
