The Prague Stock Exchange and RM-System - daily results dne 28.3.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT. VÝSTAVBA | 360.00 | +374.00% | 1 440 | 4 | ||||||||||
| FASÁDOSTAV PRAHA | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
| GRAFO | 728.00 | +996.00% | 1 456 | 2 | ||||||||||
| MSDZ ŠUMPERK | 213.00 | +975.00% | 1 491 | 7 | ||||||||||
| HACAR | 501.00 | +986.00% | 1 503 | 3 | ||||||||||
| TREFA | 169.05 | +999.00% | 1 521 | 9 | ||||||||||
| PRAGOEXPORT | 1 600.00 | -909.00% | 1 600 | 1 | ||||||||||
| CUKROVAR BRODEK | 230.00 | -944.00% | 1 610 | 7 | ||||||||||
| ON SEMICONDUCT. CR | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 433.00 | +989.00% | 1 732 | 4 | ||||||||||
| PLASTIK HT | 349.00 | -981.00% | 1 745 | 5 | ||||||||||
| MEVA | 355.00 | 0.00% | 1 775 | 5 | ||||||||||
| CUKRÁRNA KARLÍN | 300.00 | -797.00% | 1 800 | 6 | ||||||||||
| STROJIMPORT | 230.00 | +502.00% | 1 840 | 8 | ||||||||||
| ZPA JINONICE | 169.29 | -1 000.00% | 1 862 | 11 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 169.74 | +999.00% | 1 867 | 11 | ||||||||||
| AGRA PŘELOUČ | 133.10 | +1 000.00% | 1 997 | 15 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 2 020.00 | +978.00% | 2 020 | 1 | ||||||||||
| REKORD | 350.00 | -861.00% | 2 100 | 6 | ||||||||||
| CHRONOTECHNA | 311.00 | +989.00% | 2 177 | 7 | ||||||||||
| ||||||||||||||
