Top volume, The Prague Stock Exchange dne 28.3.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 120.00 | +95.00% | 31 123 720 | 14 681 | ||||||||||
| KOMERČNÍ BANKA | 4 050.00 | +657.00% | 22 262 850 | 5 497 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 190.00 | +967.00% | 12 147 520 | 10 208 | ||||||||||
| ZPS ZLÍN | 3 560.00 | +987.00% | 11 053 800 | 3 105 | ||||||||||
| ČESKÝ HOLDING | 1 400.00 | -140.00% | 4 463 200 | 3 188 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 000.00 | 0.00% | 4 279 000 | 389 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 100.00 | +252.00% | 3 733 200 | 612 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | +120.00% | 3 670 800 | 437 | ||||||||||
| KOMERČNÍ BANKA IF | 901.00 | -44.00% | 2 824 635 | 3 135 | ||||||||||
| ASSIDOMÄN SEPAP | 1 175.00 | +981.00% | 2 769 475 | 2 357 | ||||||||||
| MORAVIA GLASS | 1 800.00 | 0.00% | 1 992 600 | 1 107 | ||||||||||
| ETA | 3 105.00 | -416.00% | 1 772 955 | 571 | ||||||||||
| VET ASSETS | 786.00 | +993.00% | 1 710 336 | 2 176 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 770.00 | -375.00% | 1 638 560 | 2 128 | ||||||||||
| 1.IF ŽIVNOBANKA | 890.00 | 0.00% | 1 558 390 | 1 751 | ||||||||||
| ČGF | 3 600.00 | 0.00% | 1 440 000 | 400 | ||||||||||
| CALOFRIG BOROVANY | 3 510.00 | 0.00% | 1 414 530 | 403 | ||||||||||
| SELIKO OLOMOUC | 3 035.00 | +996.00% | 1 353 610 | 446 | ||||||||||
| ŽĎAS | 2 415.00 | +254.00% | 1 337 910 | 554 | ||||||||||
| HOCHTIEF CZ A. S. | 2 380.00 | 0.00% | 1 316 140 | 553 | ||||||||||
| ||||||||||||||
