Top volume, The Prague Stock Exchange dne 28.3.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSP PŘEROV 21/97 | 114.00 | +88.00% | 1 227 500 | 100 | ||||||||||
ŠKODA | 726.00 | +1 000.00% | 1 205 160 | 1 660 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 000.00 | -476.00% | 1 204 000 | 1 204 | ||||||||||
KB VAR/98 | 99.50 | +364.00% | 1 184 386 | 103 | ||||||||||
VODNÍ STAVBY | 1 805.00 | +27.00% | 1 184 080 | 656 | ||||||||||
SPOŘITELNÍ PRIVAT. | 805.00 | +522.00% | 1 101 240 | 1 368 | ||||||||||
BVV BRNO | 5 400.00 | +384.00% | 1 063 800 | 197 | ||||||||||
TEPLÁRNY BRNO | 1 320.00 | +153.00% | 947 760 | 718 | ||||||||||
IP BANKA | 5 900.00 | 0.00% | 908 600 | 154 | ||||||||||
SG - INDUSTRY | 475.00 | +106.00% | 906 300 | 1 908 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | +69.00% | 884 500 | 610 | ||||||||||
TRANSPORTA CHRUDIM | 424.00 | +984.00% | 841 640 | 1 985 | ||||||||||
FATRA | 4 400.00 | 0.00% | 787 600 | 179 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 500.00 | +317.00% | 734 500 | 113 | ||||||||||
IPS SKANSKA | 2 450.00 | -200.00% | 651 700 | 266 | ||||||||||
ČESKÁ ZBROJOVKA | 4 300.00 | -444.00% | 602 000 | 140 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 030.00 | +310.00% | 582 980 | 566 | ||||||||||
BANKOVNÍ HOLDING | 1 350.00 | +2.00% | 569 700 | 422 | ||||||||||
BANKOVNÍ HOLDING | 1 350.00 | +227.00% | 569 700 | 422 | ||||||||||
DEZA | 2 970.00 | +1 000.00% | 528 660 | 178 | ||||||||||
|