Hi price, The Prague Stock Exchange dne 28.3.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.3.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST	13.55	-109.00%	133 142	9 826	14.00	+2.00%	22 553	1 722
MOR.CUKERNÍ SDRUŽ.	19.00	-384.00%	988	52		0.00%	0	0
TECHNOCOM	23.00	-69.00%	46	2	61.50	-2.00%	861	14
ČKD POLOVODIČE PHA	24.47	-497.00%	0	0		0.00%	0	0
ZZN KOLÍN	25.83	-496.00%	0	0		0.00%	0	0
ZZN TEPLICE	28.50	-500.00%	0	0		0.00%	0	0
TERRONIC	28.52	-499.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	29.33	+497.00%	616	21		0.00%	0	0
IMO CHOMUTOV	29.54	+497.00%	0	0		-10.00%	0	0
TECHNOMAX	30.40	-500.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	30.57	-497.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	30.73	+498.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.90	+499.00%	0	0		0.00%	0	0
TESLA VACUUM	30.97	-497.00%	4 088	132		-9.00%	0	0
FRANZ EDER TACHOV	31.47	-498.00%	0	0		0.00%	0	0
STAV.POD.PRUNÉŘOV	31.74	-499.00%	0	0		0.00%	0	0
SVÚSS	32.15	-499.00%	0	0		0.00%	0	0
ROTEXTILE	32.30	-500.00%	0	0		0.00%	0	0
ZEZANA BRNO	32.41	+498.00%	0	0		0.00%	0	0
STROJÍRNY A O.KAPL	32.48	+497.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›