Hi price, The Prague Stock Exchange dne 28.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | -384.00% | 988 | 52 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
ČKD POLOVODIČE PHA | 24.47 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 25.83 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 28.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 29.33 | +497.00% | 616 | 21 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 29.54 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECHNOMAX | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 30.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 30.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 30.97 | -497.00% | 4 088 | 132 | -9.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 31.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 32.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 32.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SEVEROCUKR | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
MASOKOMB. KLADNO | 36.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
ZZN HRADEC KRÁLOVÉ | 37.38 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
KOVÁRSKO | 38.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 38.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 39.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 40.00 | -147.00% | 3 000 | 75 | 37.00 | -6.00% | 1 177 | 33 | ||||||
KOVOPODNIK | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 40.50 | +497.00% | 10 935 | 270 | 42.00 | +6.00% | 1 485 | 36 | ||||||
LABENA KR.BŘEZNO | 40.64 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 41.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 41.67 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PANAV | 42.37 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 42.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 42.60 | -499.00% | 2 343 | 55 | +5.00% | 0 | 0 | |||||||
FARMET | 42.86 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 42.90 | -498.00% | 515 | 12 | -10.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
ICOM STAVEBNÍ | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
ZZN SLANÝ | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 47.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 47.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 47.74 | -499.00% | 1 432 | 30 | -9.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 48.52 | +499.00% | 776 | 16 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
TRIODYN MEZ BRUMOV | 49.53 | -498.00% | 842 | 17 | -8.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 49.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 50.00 | -7.00% | 1 650 | 33 | 100.00 | 0.00% | 7 200 | 72 | ||||||
TESLA LANŠKROUN | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
|