Hi price, The Prague Stock Exchange dne 28.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 32.59 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 33.40 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 35.73 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 35.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
| MASOKOMB. KLADNO | 36.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| ZZN HRADEC KRÁLOVÉ | 37.38 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| KOVÁRSKO | 38.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 38.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 39.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 40.00 | -147.00% | 3 000 | 75 | 37.00 | -6.00% | 1 177 | 33 | ||||||
| KOVOPODNIK | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.50 | +497.00% | 10 935 | 270 | 42.00 | +6.00% | 1 485 | 36 | ||||||
| LABENA KR.BŘEZNO | 40.64 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 41.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
