Lo price, RM System dne 28.3.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||||
BIOMA DŘEVOHOSTICE | 37.16 | -498.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
TEREOS TTD | 36.02 | -498.00% | 6 159 | 171 | 34.00 | -8.00% | 3 298 | 97 | ||||||
ŘEMPO | 40.00 | -147.00% | 3 000 | 75 | 37.00 | -6.00% | 1 177 | 33 | ||||||
PRAGA HRÁDEK N.N. | 65.00 | +317.00% | 2 015 | 31 | 37.00 | -10.00% | 925 | 25 | ||||||
ZEM. TECHNIKA | 0 | 0 | 40.00 | -9.00% | 1 600 | 40 | ||||||||
IF BOH.DOP.KOMEN. | 40.00 | +8.00% | 2 920 | 73 | ||||||||||
CUKR. M.HRADIŠTĚ | 44.01 | +498.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
CUKROVAR HODONÍN | 40.50 | +497.00% | 10 935 | 270 | 42.00 | +6.00% | 1 485 | 36 | ||||||
FORT KAPITÁL BRNO | 45.00 | +4.00% | 4 950 | 110 | ||||||||||
TESLA LANŠKROUN | 50.00 | +427.00% | 38 450 | 769 | 45.50 | +1.00% | 6 006 | 132 | ||||||
AGROSTROJ PROSTĚJ. | 53.89 | -498.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
VAL.PIL.A NÁB.POD. | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||||
ČKD KUTNÁ HORA | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
ČESKÁ NÁR.PRŮM. | 57.00 | -2.00% | 11 529 | 196 | ||||||||||
ZKL PRAHA | 0 | 0 | 57.00 | +10.00% | 570 | 10 | ||||||||
PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
NEPTUN BYLANY | 0 | 0 | 60.00 | -3.00% | 9 720 | 162 | ||||||||
NYCOM | 0 | 0 | 61.00 | 0.00% | 4 575 | 75 | ||||||||
TECHNOCOM | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
|