Lo price, RM System dne 28.3.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 52.00 | +387.00% | 5 200 | 100 | 62.00 | +9.00% | 6 076 | 98 | ||||||
| AGROMA OSTRAVA | 63.00 | -10.00% | 945 | 15 | ||||||||||
| MILETA | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| AIR SPECIÁL | 63.46 | -500.00% | 0 | 0 | 63.00 | -9.00% | 2 583 | 41 | ||||||
| B.G.M. CAPITAL | 65.00 | +1.00% | 130 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| SLAVIA NAPAJEDLA | 0 | 0 | 67.00 | +10.00% | 6 298 | 94 | ||||||||
| TTP ELITEX | 60.76 | +499.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 68.50 | -4.00% | 1 918 | 28 | ||||||||||
| VODOH.OPR.A STROJ. | 0 | 0 | 69.00 | -1.00% | 8 349 | 121 | ||||||||
| TESLA JIHLAVA | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
| FERRUM | 0 | 0 | 70.00 | -7.00% | 210 | 3 | ||||||||
| JIHLAVAN | 82.04 | +499.00% | 54 721 | 667 | 70.00 | +8.00% | 1 890 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.60 | -498.00% | 5 678 | 84 | 70.60 | -8.00% | 5 789 | 82 | ||||||
| KAPITÁL HOLDING | 71.50 | -12.00% | 2 860 | 40 | ||||||||||
| POLOVODIČE PRAHA | 64.82 | +498.00% | 0 | 0 | 72.00 | +4.00% | 4 248 | 59 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| TANEX | 60.80 | -500.00% | 2 067 | 34 | 72.50 | +8.00% | 73 | 1 | ||||||
| IF TOP PROFIT | 74.00 | -13.00% | 10 346 | 139 | ||||||||||
| PORTFOLIO MORAVA | 76.50 | +7.00% | 1 071 | 14 | ||||||||||
| ||||||||||||||
