The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN BRUNTÁL | 326.00 | +2 988.00% | 0 | 0 | 300.00 | +5.00% | 4 020 | 14 | ||||||
PRIOR IK | 208.00 | +2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VHOS | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
ZETOR | 121.80 | +500.00% | 38 976 | 320 | 130.50 | -3.00% | 6 525 | 50 | ||||||
ZPA PEČKY | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
TREND V.I.F. PRAHA | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
UNILES RUMBURK | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 88.20 | +500.00% | 1 940 | 22 | -9.00% | 0 | 0 | |||||||
ŽOSKA | 183.75 | +500.00% | 2 940 | 16 | 0.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
PREMING | 252.00 | +500.00% | 20 664 | 82 | +6.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 625.00 | +500.00% | 372 750 | 142 | 2 537.00 | +5.00% | 151 838 | 60 | ||||||
ROUČKA SLATINA | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
|