The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRUNTÁL | 326.00 | +2 988.00% | 0 | 0 | 300.00 | +5.00% | 4 020 | 14 | ||||||
| PRIOR IK | 208.00 | +2 975.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 625.00 | +500.00% | 372 750 | 142 | 2 537.00 | +5.00% | 151 838 | 60 | ||||||
| IMEX | 945.00 | +500.00% | 64 260 | 68 | 815.00 | -6.00% | 11 022 | 14 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 357.00 | +500.00% | 16 065 | 45 | 293.50 | -5.00% | 12 327 | 42 | ||||||
| PRIOR OLOMOUC | 189.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 121.80 | +500.00% | 38 976 | 320 | 130.50 | -3.00% | 6 525 | 50 | ||||||
| KOZAK KLATOVY | 185.22 | +500.00% | 5 371 | 29 | +5.00% | 0 | 0 | |||||||
| PREMING | 252.00 | +500.00% | 20 664 | 82 | +6.00% | 0 | 0 | |||||||
| INTERGEO | 39.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 115.50 | +500.00% | 13 860 | 120 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 105.00 | +500.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| SAVENA | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||||
| ZPA PEČKY | 99.75 | +500.00% | 13 466 | 135 | 85.50 | +1.00% | 6 926 | 81 | ||||||
| OBCHODNÍ DŮM ALFA | 93.03 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 132.30 | +500.00% | 0 | 0 | 122.00 | +6.00% | 3 660 | 30 | ||||||
| UNILES RUMBURK | 57.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 66.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIJO TC | 110.25 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 52.50 | +500.00% | 0 | 0 | 57.50 | +5.00% | 460 | 8 | ||||||
| KARA | 65.52 | +500.00% | 328 | 5 | 84.00 | -1.00% | 7 896 | 104 | ||||||
| LES. SPOL.POLIČKA | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
| PLEMENÁŘI BRNO | 127.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 735.00 | +500.00% | 73 500 | 100 | 614.50 | -2.00% | 6 145 | 10 | ||||||
| ČSAD VSETÍN | 441.00 | +500.00% | 19 845 | 45 | +6.00% | 0 | 0 | |||||||
| SAKAS | 141.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 77.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 36.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 88.20 | +500.00% | 1 940 | 22 | -9.00% | 0 | 0 | |||||||
| ŽOSKA | 183.75 | +500.00% | 2 940 | 16 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 49.35 | +500.00% | 0 | 0 | 97.50 | +3.00% | 4 875 | 50 | ||||||
| ZÁVODY APL.CHEMIE | 168.00 | +500.00% | 3 192 | 19 | -3.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 101.85 | +500.00% | 3 056 | 30 | 110.00 | +3.00% | 1 470 | 13 | ||||||
| AGROSTROJ PELHŘIM. | 149.73 | +500.00% | 20 962 | 140 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| MSA | 924.00 | +500.00% | 333 564 | 361 | 826.00 | +4.00% | 30 974 | 36 | ||||||
| STAVOMONTÁŽE ZLÍN | 93.03 | +500.00% | 837 | 9 | 86.50 | -6.00% | 346 | 4 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +500.00% | 10 815 | 103 | 100.00 | +3.00% | 3 833 | 39 | ||||||
| KORINT LIBEREC | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 195.30 | +500.00% | 19 530 | 100 | +9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 273.00 | +500.00% | 40 404 | 148 | 225.00 | 0.00% | 675 | 3 | ||||||
| DAS PŘÍBRAM | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
| STATEK UHŘÍNOV | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 152.25 | +500.00% | 63 336 | 416 | 165.00 | +8.00% | 10 100 | 62 | ||||||
| DOP.PODNIK M.LÁZNĚ | 170.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 129.67 | +499.00% | 6 484 | 50 | -18.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 59.11 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY TÁBOR | 192.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 156.15 | +499.00% | 2 655 | 17 | +10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 93.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 93.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
