The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| GAMEX | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| FAVORIT ROKYCANY | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| JESENIC.MLÉKÁRNY | 526.00 | -488.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
| TUZEX PRAHA | 65.00 | +393.00% | 15 080 | 232 | -19.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| LINEA NIVNICE | 463.00 | +498.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 88.00 | -329.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| UNEX | 129.67 | +499.00% | 6 484 | 50 | -18.00% | 0 | 0 | |||||||
| INVESTA | -17.00% | 0 | 0 | |||||||||||
| UNIMONT OSTRAVA | 165.30 | +499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
| METRA BLANSKO | 158.65 | -500.00% | 8 567 | 54 | -14.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 74.00 | -13.00% | 10 346 | 139 | ||||||||||
| KAPITÁL HOLDING | 71.50 | -12.00% | 2 860 | 40 | ||||||||||
| BIOPHARM VÚBVL | 814.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SAPOR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
