The Prague Stock Exchange and RM-System - daily results dne 28.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
| GAMEX | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| FAVORIT ROKYCANY | 0 | 0 | -26.00% | 0 | 0 | |||||||||
| JESENIC.MLÉKÁRNY | 526.00 | -488.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
| TUZEX PRAHA | 65.00 | +393.00% | 15 080 | 232 | -19.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| LINEA NIVNICE | 463.00 | +498.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 88.00 | -329.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
| UNEX | 129.67 | +499.00% | 6 484 | 50 | -18.00% | 0 | 0 | |||||||
| INVESTA | -17.00% | 0 | 0 | |||||||||||
| MORAVSKÉ ŽELEZÁRNY | 160.00 | +120.00% | 78 880 | 493 | -16.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 165.30 | +499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| METRA BLANSKO | 158.65 | -500.00% | 8 567 | 54 | -14.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 74.00 | -13.00% | 10 346 | 139 | ||||||||||
| BIOPHARM VÚBVL | 814.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 71.50 | -12.00% | 2 860 | 40 | ||||||||||
| RYBÁŘSTVÍ TELČ | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
| MLÉKÁRNA F.MÍSTEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MADETA | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 146.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 166.17 | -499.00% | 14 955 | 90 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 157.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 180.50 | -500.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
| ICEC ŠLAPANICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOD.A KAN. H.BROD | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÝSTAVIŠTĚ Č.BUD. | 258.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 200.00 | -476.00% | 6 000 | 5 | -10.00% | 0 | 0 | |||||||
| KRAJKA | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSEVA | 136.32 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRONOV | 308.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEP | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLOTECHNA PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CHEMOPROJEKT | 764.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| VÝZK.ÚST.PIV.A SL. | 700.00 | +494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 630.00 | 0.00% | 10 080 | 16 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 421.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MEP POSTŘELMOV | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 644.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 897.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KONE LIFTS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY KAPLICE | 129.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 89.30 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DMP | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| ROUDNIC.STROJ.A SL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GEOL.PRŮZ.OSTRAVA | 179.60 | -499.00% | 21 013 | 117 | -10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GUMOTEX | 1 005.00 | -473.00% | 6 030 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
