The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 89.30 | -1.00% | 5 805 | 65 | ||||||||||
| 1.IF ŽIVNOBANKA | 452.00 | +0.22% | 846 596 | 1 873 | 450.10 | 0.00% | 576 999 | 1 286 | ||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.62% | 750 500 | 950 | 761.00 | 0.00% | 122 091 | 155 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 195.00 | 0.00% | 13 206 | 68 | ||||||||||
| AB INVEST IS | -1.00% | 0 | 0 | |||||||||||
| ABATIS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 25.00 | 0.00% | 1 800 | 72 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 44 200 | 104 | 400.00 | +1.00% | 93 950 | 230 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 116.08 | -4.99% | 0 | 0 | 109.10 | -8.00% | 342 648 | 3 099 | ||||||
| AGB IF II | 400.10 | +1.00% | 396 807 | 1 010 | ||||||||||
| AGB, PODÍLOVÝ FOND | 670.00 | -2.89% | 1 892 080 | 2 824 | 670.00 | -3.00% | 573 942 | 866 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 5 600 | 56 | 85.30 | -9.00% | 16 006 | 188 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 455.00 | -1.68% | 1 155 270 | 794 | +5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
| AGRODAT | 160.00 | +4.70% | 3 520 | 22 | +13.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 290.00 | +9.84% | 0 | 0 | 328.00 | +3.00% | 15 316 | 50 | ||||||
| AGROMA OSTRAVA | 126.00 | +4.00% | 13 035 | 105 | ||||||||||
| AGRO-MORAVOINVEST | 135.00 | -4.00% | 9 450 | 70 | ||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 19 950 | 75 | +1.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 64.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 11 885 | 152 | ||||||
| AGROPRODUKT | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 30 700 | 307 | 100.10 | +1.00% | 32 432 | 324 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 358.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 65.61 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 51.00 | +4.08% | 1 071 | 21 | 49.00 | -2.00% | 2 940 | 60 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 240.00 | 0.00% | 44 640 | 186 | 223.50 | -3.00% | 4 023 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 38.95 | +4.98% | 1 169 | 30 | 36.00 | -3.00% | 2 412 | 67 | ||||||
| AGRO-TEX | 258.00 | 0.00% | 31 476 | 122 | 240.00 | -1.00% | 13 680 | 57 | ||||||
| AGROTONZ TLUMAČOV | 68.59 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 0 | 0 | 247.00 | -3.00% | 17 290 | 70 | ||||||
| AGROZET CHABAŘOV. | 40.93 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -1.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 153.62 | +4.99% | 73 584 | 479 | 123.50 | +6.00% | 3 705 | 30 | ||||||
| AGT | 205.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 216.00 | +0.46% | 20 520 | 95 | 220.00 | +10.00% | 15 400 | 70 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 161.80 | -9.00% | 24 594 | 152 | ||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ALBATROS | 100.00 | -6.69% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
| ALIACHEM | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
| ALIBONA LITOVEL | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
| ALLFROST | 80.00 | +6.66% | 800 | 10 | +1.00% | 0 | 0 | |||||||
| ALMET | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||||
| ALPHA-EFFECT | 792.00 | +0.25% | 2 318 976 | 2 928 | 785.10 | 0.00% | 497 208 | 634 | ||||||
| ||||||||||||||
