The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 116.00 | +9.43% | 116 | 1 | 0.00% | 0 | 0 | |||||||
| GALEKO | 65.00 | -8.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
| VENNUS | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
| BSH HOLICE | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
| BALNEA | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
| VARI | 115.00 | -5.90% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| SILVACO | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 238 | 14 | ||||||||||
| CIVO | 60.00 | +9.09% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 244.00 | -9.96% | 244 | 1 | 255.50 | 0.00% | 6 643 | 26 | ||||||
| LECOTEX | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
| EPA | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
| ALIBONA LITOVEL | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
| EKOSTAVBY KAPLICE | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 150.00 | +6.83% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
| VÚFB | 157.00 | -9.84% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| OD RIO MOST | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
| LITES | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| ŽOSKA | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 80.01 | +0.01% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
| UNIBETON | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||||
| ZEVETA | 23.03 | +4.96% | 415 | 18 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
| LIBERTA | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||||
| VARIEL | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| FORESTA | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 80.00 | -3.61% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 121.00 | +3.41% | 484 | 4 | -4.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.50 | -10.00% | 504 | 16 | -4.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| BMT | 40.00 | +4.98% | 520 | 13 | 42.00 | -4.00% | 1 385 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
| ELROZ | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 525 | 15 | +10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 95.00 | -7.76% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
