Top volume, RM System dne 28.3.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 450.00 | +4.00% | 1 822 562 | 3 574 | ||||||||||
| ZLATÝ IF KVANTO | 272.20 | -1.00% | 1 513 474 | 5 560 | ||||||||||
| KOMERČNÍ BANKA IF | 715.00 | +0.70% | 3 916 676 | 5 498 | 704.90 | 0.00% | 1 488 084 | 2 101 | ||||||
| O2 C.R. | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
| RIF | 840.00 | -0.59% | 2 335 200 | 2 780 | 840.10 | -1.00% | 1 190 550 | 1 433 | ||||||
| SPIF ČESKÝ | 345.00 | -1.42% | 2 362 215 | 6 847 | 341.00 | 0.00% | 1 039 698 | 2 991 | ||||||
| ŠKODA | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
| P.I.F. | 617.00 | +0.16% | 4 214 110 | 6 830 | 612.00 | 0.00% | 919 220 | 1 501 | ||||||
| IP BANKA | 281.00 | +1.07% | 2 244 909 | 7 989 | 283.30 | +2.00% | 862 578 | 3 024 | ||||||
| KOMERČNÍ BANKA | 2 035.00 | +0.49% | 6 806 000 | 3 360 | 1 954.00 | 0.00% | 830 662 | 416 | ||||||
| ČESKÁ ZBROJOVKA | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
| VÍTKOVICE | 217.00 | -2.69% | 5 534 368 | 25 504 | 215.30 | 0.00% | 737 434 | 3 428 | ||||||
| SG - INDUSTRY | 379.00 | 0.00% | 945 605 | 2 495 | 377.00 | 0.00% | 736 285 | 1 957 | ||||||
| HEDVA | 114.00 | -2.29% | 96 102 | 843 | 120.00 | +10.00% | 709 800 | 5 915 | ||||||
| EXPANDIA VÝNOS. PF | 684.00 | -1.00% | 669 347 | 967 | ||||||||||
| ZBROJOVKA VSETÍN | 235.00 | -4.85% | 0 | 0 | 245.00 | 0.00% | 662 205 | 2 652 | ||||||
| PRVN< MORAVSK_ IF | 632.50 | +6.00% | 593 860 | 891 | ||||||||||
| 1.IF ŽIVNOBANKA | 452.00 | +0.22% | 846 596 | 1 873 | 450.10 | 0.00% | 576 999 | 1 286 | ||||||
| AGB, PODÍLOVÝ FOND | 670.00 | -2.89% | 1 892 080 | 2 824 | 670.00 | -3.00% | 573 942 | 866 | ||||||
| PPF INVEST.HOLDING | 573.00 | -1.37% | 1 529 910 | 2 670 | 560.10 | 0.00% | 549 794 | 957 | ||||||
| SOKOLOVSKÁ UHELNÁ | 357.00 | -4.80% | 1 819 629 | 5 097 | 355.00 | +2.00% | 549 049 | 1 453 | ||||||
| SPIF VÝNOSOVÝ | 151.00 | +0.64% | 1 053 376 | 6 976 | 149.50 | -2.00% | 517 348 | 3 474 | ||||||
| ARCELORMITTAL | 349.00 | -4.64% | 877 386 | 2 514 | 360.00 | -1.00% | 502 091 | 1 423 | ||||||
| HARV.SPOL.FINANČNÍ | 625.00 | -0.63% | 2 221 250 | 3 554 | 602.30 | -3.00% | 497 687 | 818 | ||||||
| ALPHA-EFFECT | 792.00 | +0.25% | 2 318 976 | 2 928 | 785.10 | 0.00% | 497 208 | 634 | ||||||
| ČEZ | 1 025.00 | +0.49% | 13 360 680 | 13 112 | 993.00 | -2.00% | 478 034 | 484 | ||||||
| ČMD | 89.53 | -4.99% | 2 151 764 | 24 034 | 85.20 | -1.00% | 473 727 | 5 139 | ||||||
| MOSTECKÁ UHEL.SP. | 314.00 | -4.84% | 2 647 334 | 8 431 | 310.00 | +2.00% | 472 187 | 1 497 | ||||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 646 170 | 1 785 | 360.10 | 0.00% | 448 359 | 1 244 | ||||||
| KOH-I-NOOR PRAHA | 549.00 | +4.97% | 0 | 0 | 500.00 | +7.00% | 446 178 | 886 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 780.00 | 0.00% | 636 480 | 816 | 800.00 | +1.00% | 431 964 | 540 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 5 223 400 | 4 018 | 1 266.00 | +2.00% | 429 048 | 339 | ||||||
| AGB IF II | 400.10 | +1.00% | 396 807 | 1 010 | ||||||||||
| ALIACHEM | 650.00 | -2.54% | 287 950 | 443 | 660.00 | -1.00% | 393 094 | 592 | ||||||
| ČESKÉ RADIOKOMUN. | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
| ČESKÝ HOLDING | 532.00 | -5.00% | 963 452 | 1 811 | 503.10 | -3.00% | 383 149 | 724 | ||||||
| TEPLÁRNY BRNO | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
| HARVARD.PRŮM.HOLD. | 575.00 | -3.84% | 5 068 625 | 8 815 | 560.00 | -7.00% | 354 681 | 651 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.47% | 2 669 975 | 2 555 | 1 022.40 | +1.00% | 350 488 | 335 | ||||||
| AERO HOLDING | 116.08 | -4.99% | 0 | 0 | 109.10 | -8.00% | 342 648 | 3 099 | ||||||
| TRIODYN MEZ BRUMOV | 244.00 | -1.61% | 125 904 | 516 | 255.00 | +5.00% | 340 653 | 1 370 | ||||||
| TESLA SEZAM | 205.00 | +4.43% | 96 555 | 471 | 205.00 | -1.00% | 328 553 | 1 625 | ||||||
| ČESKÁ SPOŘITELNA | 238.00 | +0.42% | 4 346 444 | 18 379 | 236.90 | +1.00% | 305 909 | 1 291 | ||||||
| SPIF VŠEOBECNÝ | 133.00 | +0.36% | 844 683 | 6 351 | 131.90 | 0.00% | 303 424 | 2 309 | ||||||
| YSE AKCIONÁŘŮ OPF | 771.00 | +0.12% | 462 600 | 600 | 764.50 | 0.00% | 293 421 | 384 | ||||||
| PHILIP MORRIS ČR A | 5 060.00 | +0.19% | 1 447 160 | 286 | 5 004.50 | -1.00% | 290 125 | 58 | ||||||
| ČEZ 2 | 825.00 | +0.36% | 1 639 275 | 1 987 | 815.00 | 0.00% | 290 101 | 356 | ||||||
| TRANSPORTA CHRUDIM | 175.00 | +1.15% | 193 025 | 1 103 | 190.00 | +6.00% | 287 322 | 1 559 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 229.00 | -4.97% | 382 430 | 1 670 | 230.00 | +1.00% | 283 177 | 1 149 | ||||||
| IPS SKANSKA | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | 0.00% | 8 767 890 | 7 899 | 1 091.00 | -1.00% | 275 200 | 253 | ||||||
| KVANTO OTEVŘENÝ PF | 312.00 | 0.00% | 269 553 | 864 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | -0.88% | 528 640 | 472 | 1 020.10 | 0.00% | 267 700 | 237 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.00 | -1.66% | 775 378 | 6 571 | 107.00 | -3.00% | 263 528 | 2 310 | ||||||
| PF IKS KB PLUS | 165.00 | 0.00% | 1 601 985 | 9 709 | 162.50 | 0.00% | 261 805 | 1 615 | ||||||
| BOHEMIA VENTURE | 800.00 | +1.39% | 384 800 | 481 | 780.00 | +4.00% | 245 695 | 316 | ||||||
| OKD | 60.00 | 0.00% | 1 460 580 | 24 343 | 59.10 | -1.00% | 243 974 | 4 083 | ||||||
| I. EPIC HOLDING | 185.00 | +8.00% | 239 240 | 1 295 | ||||||||||
| SČ ARMATURKA | 1 000.00 | +1.83% | 352 000 | 352 | 1 056.00 | +5.00% | 232 568 | 230 | ||||||
| BOHEMIA SEKT | 3 155.00 | +0.15% | 217 695 | 69 | 3 150.00 | +1.00% | 226 846 | 72 | ||||||
| ||||||||||||||
