The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 744.00 | +9.89% | 19 344 | 26 | 541.50 | 0.00% | 542 | 1 | ||||||
HOTEL PALACE OVA | 101.74 | -9.99% | 2 544 | 25 | 105.00 | 0.00% | 105 | 1 | ||||||
METALIMEX | 2 250.00 | -2.17% | 9 000 | 4 | 2 212.00 | -4.00% | 2 212 | 1 | ||||||
SANATORIUM ASTORIA | 840.00 | +2.43% | 8 400 | 10 | 710.10 | -7.00% | 710 | 1 | ||||||
KOVO PRAHA | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
ČESKOMOR.VYBER.PF | 880.00 | +10.00% | 880 | 1 | ||||||||||
MONTÁŽE PŘEROV | 575.00 | +9.94% | 581 900 | 1 012 | 516.00 | 0.00% | 516 | 1 | ||||||
KOVOSLUŽBA PRAHA | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
DERMACOL | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
PREFA GRYGOV | 294.00 | 0.00% | 25 872 | 88 | 227.00 | 0.00% | 227 | 1 | ||||||
POLYTECHNA | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
IPS KARLOVY VARY | 1 100.00 | 0.00% | 38 500 | 35 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
GEODEZIE BRNO | 765.00 | -4.73% | 6 885 | 9 | 845.00 | -1.00% | 845 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
FORESTA | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 530.00 | -3.63% | 32 330 | 61 | 510.00 | +2.00% | 1 020 | 2 | ||||||
PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 0 | 0 | 307.30 | -2.00% | 615 | 2 | ||||||
LÁZNĚ KUNDRATICE | 126.79 | +9.99% | 0 | 0 | 120.00 | +6.00% | 240 | 2 | ||||||
ART CENTRUM | 129.60 | -10.00% | 0 | 0 | 140.50 | -2.00% | 281 | 2 | ||||||
MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||||
DOPLA PAP | 1 100.00 | 0.00% | 254 100 | 231 | 985.60 | +3.00% | 1 971 | 2 | ||||||
EKOSTAVBY BRNO | 190.05 | +5.00% | 5 511 | 29 | 180.00 | 0.00% | 360 | 2 | ||||||
SUZOP | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
LACRUM BRNO | 339.00 | +9.70% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||||
BRISTOL | 490.00 | -8.23% | 17 640 | 36 | 441.60 | -2.00% | 883 | 2 | ||||||
ZÁVODY APL.CHEMIE | 191.30 | -2.79% | 2 296 | 12 | 187.50 | -2.00% | 375 | 2 | ||||||
ATELIÉRY ZLÍN | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
JIZERSKÉ SKLO | 243.00 | 0.00% | 0 | 0 | 240.50 | -2.00% | 481 | 2 | ||||||
TOS SVITAVY | 60.00 | +7.14% | 1 380 | 23 | 63.00 | +10.00% | 126 | 2 | ||||||
POŠT.TISK.CENIN | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
PORCEL.MANUFAKTURA | 2 600.00 | 0.00% | 109 200 | 42 | 2 481.90 | -1.00% | 4 964 | 2 | ||||||
LESNÍ SPOL.NOVÉ M. | 340.00 | -5.81% | 116 620 | 343 | 340.00 | 0.00% | 680 | 2 | ||||||
LES. SPOL.LANŠKR. | 175.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
ECOTRADE | 150.00 | 0.00% | 12 150 | 81 | 136.70 | -3.00% | 273 | 2 | ||||||
AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
WIENERBERGER C.P. | 155.00 | +3.33% | 22 165 | 143 | 135.50 | -5.00% | 271 | 2 | ||||||
OBCHODNÍ SLADOVNY | 870.00 | -4.91% | 68 730 | 79 | 890.00 | -4.00% | 1 780 | 2 | ||||||
DOMOV PRAHA | 378.00 | -10.00% | 0 | 0 | 301.50 | +7.00% | 603 | 2 | ||||||
BYSERVIS HOLDING | 112.53 | +10.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 9 875 | 79 | 131.00 | -4.00% | 262 | 2 | ||||||
PIV.RADEGAST SEDL. | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 228.00 | -9.88% | 0 | 0 | 217.20 | -2.00% | 434 | 2 | ||||||
HANSON ČR | 1 200.00 | +9.09% | 88 800 | 74 | 1 146.50 | -1.00% | 2 293 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 387.00 | -1.02% | 60 372 | 156 | 353.50 | -7.00% | 707 | 2 | ||||||
SEVAC | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
IMPERIAL K. VARY | 695.00 | 0.00% | 17 375 | 25 | 650.00 | -3.00% | 1 840 | 3 | ||||||
PIVOV.LOUNY | 418.00 | +10.00% | 0 | 0 | 363.00 | +4.00% | 1 035 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 608.00 | 0.00% | 46 816 | 77 | 610.00 | +1.00% | 1 830 | 3 | ||||||
POLYGRAFIA | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
BUZULUK KOMÁROV | 475.00 | +4.85% | 32 300 | 68 | 466.00 | -3.00% | 1 398 | 3 | ||||||
MITOP MIMOŇ | 175.00 | -0.56% | 14 700 | 84 | 170.00 | -1.00% | 510 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 16 450 | 329 | 63.50 | +1.00% | 191 | 3 | ||||||
PIVOV.VRATISLAVICE | 700.00 | +2.18% | 48 300 | 69 | 590.00 | +3.00% | 1 770 | 3 | ||||||
PRAG REAL VYSOČANY | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
ZNOVÍN ZNOJMO | 250.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 915 | 3 | ||||||
ZELENINA OSTRAVA | 55.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 158 | 3 | ||||||
GRAFOSTROJ | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||||
STUHA | 150.00 | 0.00% | 3 750 | 25 | 95.00 | -5.00% | 285 | 3 | ||||||
ALIBONA LITOVEL | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
ODKOLEK | 220.00 | +4.76% | 0 | 0 | 203.30 | +1.00% | 606 | 3 | ||||||
|