The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 128.26 | +10.00% | 2 822 | 22 | 117.50 | 0.00% | 823 | 7 | ||||||
| PIVOV.LOUNY | 418.00 | +10.00% | 0 | 0 | 363.00 | +4.00% | 1 035 | 3 | ||||||
| ENERGOVOD | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
| SAVENA | 85.80 | +10.00% | 1 373 | 16 | 108.00 | -2.00% | 15 772 | 137 | ||||||
| SILKA | 84.70 | +10.00% | 0 | 0 | 71.00 | -1.00% | 568 | 8 | ||||||
| FEROX DĚČÍN | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 220.00 | +10.00% | 7 040 | 32 | +37.00% | 0 | 0 | |||||||
| PROLES | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 46.20 | +10.00% | 3 326 | 72 | -4.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 189.20 | +10.00% | 3 027 | 16 | -7.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 199.65 | +10.00% | 1 997 | 10 | 0.00% | 0 | 0 | |||||||
| IMEX | 495.00 | +10.00% | 27 225 | 55 | 460.00 | +9.00% | 10 023 | 22 | ||||||
| VÚ TEXT.STR.LIBER. | 110.00 | +10.00% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 136.40 | +10.00% | 8 866 | 65 | +7.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 170.50 | +10.00% | 0 | 0 | 155.00 | +2.00% | 3 410 | 22 | ||||||
| BYSERVIS HOLDING | 112.53 | +10.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| EKOFLORA HR.KRÁL. | 33.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 139.15 | +10.00% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| ČSAD PELHŘIMOV | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||||
| STAV.TECHN.ÚSTAV | 649.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| BESKYD. LESY JABL. | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
| INTERGAL VRCHOVINA | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSONA | 85.91 | +10.00% | 29 897 | 348 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 56.10 | +10.00% | 0 | 0 | 41.00 | -9.00% | 1 599 | 39 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 114.40 | +10.00% | 50 336 | 440 | +10.00% | 0 | 0 | |||||||
| DOTEX | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| ZEM.STAV.CHEB | 759.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 88.00 | +10.00% | 704 | 8 | +2.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 139.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 110.00 | +10.00% | 0 | 0 | 116.00 | +10.00% | 4 176 | 36 | ||||||
| CHABAŘOVICKÉ STR. | 69.30 | +10.00% | 693 | 10 | 0.00% | 0 | 0 | |||||||
| DESKO | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.50 | +10.00% | 4 961 | 82 | 56.00 | 0.00% | 784 | 14 | ||||||
| ATELIÉRY ZLÍN | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
| KINOTECHNIKA PRAHA | 181.50 | +10.00% | 0 | 0 | 173.00 | -2.00% | 3 114 | 18 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||||
| ORGREZ | 158.40 | +10.00% | 10 771 | 68 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 35.09 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SPUR | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 91.30 | +10.00% | 2 374 | 26 | 91.00 | -7.00% | 5 208 | 56 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 550.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
| STROJINTEX IDP | 660.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 120.78 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
| ||||||||||||||
