The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -33.00% | 0 | 0 | |||||||||||
| ZEMAP - INVEST | -30.00% | 0 | 0 | |||||||||||
| NISA | -25.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 1 230 | 15 | -23.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
| BEMAGRO | 77.00 | 0.00% | 1 386 | 18 | -16.00% | 0 | 0 | |||||||
| FAGRON | 119.00 | +2.48% | 27 370 | 230 | 116.00 | -15.00% | 25 404 | 219 | ||||||
| ŠKROBÁRNA BRNO | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 2 112 | 352 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 63.00 | -10.00% | 3 024 | 48 | -13.00% | 0 | 0 | |||||||
| ODETKA | 109.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 501.00 | -2.90% | 43 086 | 86 | 459.50 | -10.00% | 3 217 | 7 | ||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 888 | 12 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 135.00 | -10.00% | 7 425 | 55 | 144.00 | -10.00% | 1 296 | 9 | ||||||
| GAMA | 820.00 | -1.79% | 27 880 | 34 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 155.00 | -3.12% | 15 345 | 99 | 145.60 | -10.00% | 3 494 | 24 | ||||||
| PALABA SLANÝ | 281.00 | -4.74% | 12 083 | 43 | 244.10 | -10.00% | 3 906 | 16 | ||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.JIHLAVA | 235.00 | +9.81% | 6 580 | 28 | -10.00% | 0 | 0 | |||||||
| BENZINSERVIS | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 246.00 | -4.65% | 434 682 | 1 767 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| STS STRAKONICE | 75.00 | +0.77% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 324.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGATEX | 400.00 | -4.76% | 2 800 | 7 | -10.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 203.00 | -4.69% | 19 285 | 95 | -10.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| ŠTERNBERSKÉ LESY | 145.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 380.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 439.00 | -9.85% | 0 | 0 | 187.00 | -10.00% | 935 | 5 | ||||||
| SEMENA VELELIBY | 100.00 | -9.09% | 6 200 | 62 | -10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 110.00 | +10.00% | 0 | 0 | 94.00 | -10.00% | 940 | 10 | ||||||
| LESY HLUBOKÁ | 210.00 | +0.96% | 9 660 | 46 | 189.10 | -10.00% | 1 135 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 12 960 | 160 | 90.00 | -10.00% | 1 980 | 22 | ||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | 0 | |||||||||||
| ČSAD BRNO ČERNOV. | 71.00 | 0.00% | 3 976 | 56 | -10.00% | 0 | 0 | |||||||
| LANEX | 763.00 | -9.91% | 0 | 0 | 581.00 | -10.00% | 4 648 | 8 | ||||||
| PERFEKTA | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
| GAMEX | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
| SEVČES.SBĚRNÉ SUR. | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DEZA | 270.00 | -10.00% | 8 100 | 30 | ||||||||||
| DG JIHOVEL | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 220.00 | 0.00% | 4 400 | 20 | -10.00% | 0 | 0 | |||||||
| KAROSERIA | 131.30 | +0.92% | 19 170 | 146 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 287.00 | -4.96% | 5 740 | 20 | 261.00 | -10.00% | 1 827 | 7 | ||||||
| INTERHOT.PARKHOTEL | 198.00 | -6.60% | 6 336 | 32 | 239.00 | -10.00% | 2 390 | 10 | ||||||
| POLYGRAFIA | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
| BOR | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
| FEROX DĚČÍN | 61.60 | +10.00% | 1 417 | 23 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
| SEVAC | 275.00 | 0.00% | 3 025 | 11 | 242.10 | -10.00% | 726 | 3 | ||||||
| ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 94.50 | +5.00% | 0 | 0 | 93.00 | -10.00% | 6 138 | 66 | ||||||
| ||||||||||||||
