Top volume, The Prague Stock Exchange dne 28.3.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 025.00 | +0.49% | 13 360 680 | 13 112 | 993.00 | -2.00% | 478 034 | 484 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | 0.00% | 8 767 890 | 7 899 | 1 091.00 | -1.00% | 275 200 | 253 | ||||||
| O2 C.R. | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
| KOMERČNÍ BANKA | 2 035.00 | +0.49% | 6 806 000 | 3 360 | 1 954.00 | 0.00% | 830 662 | 416 | ||||||
| ŠKODA | 818.00 | +1.61% | 5 699 824 | 6 968 | 800.00 | +2.00% | 961 944 | 1 199 | ||||||
| VÍTKOVICE | 217.00 | -2.69% | 5 534 368 | 25 504 | 215.30 | 0.00% | 737 434 | 3 428 | ||||||
| ČESKÁ ZBROJOVKA | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 5 223 400 | 4 018 | 1 266.00 | +2.00% | 429 048 | 339 | ||||||
| BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 5 223 400 | 4 018 | ||||||||||
| HARVARD.PRŮM.HOLD. | 575.00 | -3.84% | 5 068 625 | 8 815 | 560.00 | -7.00% | 354 681 | 651 | ||||||
| ČESKÁ SPOŘITELNA | 238.00 | +0.42% | 4 346 444 | 18 379 | 236.90 | +1.00% | 305 909 | 1 291 | ||||||
| P.I.F. | 617.00 | +0.16% | 4 214 110 | 6 830 | 612.00 | 0.00% | 919 220 | 1 501 | ||||||
| KOMERČNÍ BANKA IF | 715.00 | +0.70% | 3 916 676 | 5 498 | 704.90 | 0.00% | 1 488 084 | 2 101 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.47% | 2 669 975 | 2 555 | 1 022.40 | +1.00% | 350 488 | 335 | ||||||
| MOSTECKÁ UHEL.SP. | 314.00 | -4.84% | 2 647 334 | 8 431 | 310.00 | +2.00% | 472 187 | 1 497 | ||||||
| SPIF ČESKÝ | 345.00 | -1.42% | 2 362 215 | 6 847 | 341.00 | 0.00% | 1 039 698 | 2 991 | ||||||
| RIF | 840.00 | -0.59% | 2 335 200 | 2 780 | 840.10 | -1.00% | 1 190 550 | 1 433 | ||||||
| ALPHA-EFFECT | 792.00 | +0.25% | 2 318 976 | 2 928 | 785.10 | 0.00% | 497 208 | 634 | ||||||
| IP BANKA | 281.00 | +1.07% | 2 244 909 | 7 989 | 283.30 | +2.00% | 862 578 | 3 024 | ||||||
| HARV.SPOL.FINANČNÍ | 625.00 | -0.63% | 2 221 250 | 3 554 | 602.30 | -3.00% | 497 687 | 818 | ||||||
| ||||||||||||||
