The Prague Stock Exchange and RM-System - daily results dne 28.3.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 55.66 | +10.00% | 3 117 | 56 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 70.40 | +10.00% | 704 | 10 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 88.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 91.96 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 112.53 | +10.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| CARBORUNDUM ELECT. | 62.70 | +10.00% | 0 | 0 | 54.00 | -6.00% | 864 | 16 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.60 | +10.00% | 9 856 | 160 | 67.60 | +7.00% | 6 828 | 101 | ||||||
| CS TRADING | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 139.15 | +10.00% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| ČSAD PELHŘIMOV | 67.10 | +10.00% | 6 710 | 100 | 57.00 | -8.00% | 4 275 | 75 | ||||||
| DOTEX | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 54.45 | +10.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| EKOFLORA HR.KRÁL. | 33.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ITEC GROUP | 46.20 | +10.00% | 3 326 | 72 | -4.00% | 0 | 0 | |||||||
| ENERGOVOD | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
