The Prague Stock Exchange and RM-System - daily results dne 28.3.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.1996  2.4.1996  1.4.1996  29.3.1996 28.3.1996

The Prague Sotck Exchange and RM-System - daily results - 28.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SLANÝ	98.01	+10.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	22.00	+10.00%	198	9		0.00%	0	0
ČSAD PELHŘIMOV	67.10	+10.00%	6 710	100	57.00	-8.00%	4 275	75
ČESKOMOR.PRŮM.KAM.	139.15	+10.00%	0	0	168.00	+5.00%	672	4
STAV.TECHN.ÚSTAV	649.00	+10.00%	0	0		0.00%	0	0
BESKYD. LESY JABL.	147.40	+10.00%	0	0	128.50	-5.00%	514	4
CS TRADING	99.00	+10.00%	0	0	70.50	-4.00%	282	4
STROJÍRNY BOHDAL.	110.00	+10.00%	9 900	90		0.00%	0	0
INTERGAL VRCHOVINA	275.00	+10.00%	0	0		+37.00%	0	0
BESKYDSKÁ STAVEBNÍ	88.00	+10.00%	0	0		+10.00%	0	0
CEMBRIT MORAVIA	56.10	+10.00%	0	0	41.00	-9.00%	1 599	39
OSONA	85.91	+10.00%	29 897	348		0.00%	0	0
ČESKÉ DŘEV.ZÁVODY	114.40	+10.00%	50 336	440		+10.00%	0	0
DOTEX	121.00	+10.00%	0	0		0.00%	0	0
DROGERIE IK ÚS.N.L	54.45	+10.00%	0	0	40.00	0.00%	1 200	30
CHODSKÉ VOD.A KAN.	88.00	+10.00%	704	8		+2.00%	0	0
KOH-I-NOOR ML.VOŽ.	297.00	+10.00%	139 293	469	307.00	-3.00%	1 535	5
ZEM.STAV.CHEB	759.00	+10.00%	0	0		0.00%	0	0
STATEK KAMÝK N.V.	139.70	+10.00%	0	0		0.00%	0	0
ŠKROBÁRNY HORAŽĎ.	110.00	+10.00%	0	0	116.00	+10.00%	4 176	36
‹‹ First 60     ‹ Previous 20 Next 20 ›