Lo price, RM System dne 28.3.1997
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 2.42 | +4.76% | 0 | 0 | 2.10 | -12.50% | 294 | 140 | ||||||
COOP 94 PFU | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
VESELSKÉ NÁB. ZÁV. | 19.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 15 | 5 | ||||||
CUKROVAR HODONÍN | 3.30 | 0.00% | 119 | 36 | ||||||||||
VÚ KRM.PRUM. A SL. | 6.86 | 0.00% | 0 | 0 | 3.80 | -5.00% | 114 | 30 | ||||||
MASOKOMB. KLADNO | 4.61 | -4.94% | 0 | 0 | 5.00 | 0.00% | 2 490 | 498 | ||||||
MORAVSKOČESKÝ IF | 6.00 | 0.00% | 840 | 140 | ||||||||||
CREDIT SUISSE | 9.00 | -2.04% | 4 830 | 560 | ||||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 9.50 | -5.00% | 162 | 17 | ||||||
FINANCE ENG.-2.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.68% | 6 080 | 600 | ||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.09% | 6 080 | 600 | ||||||
ZEM. TECHNIKA | 14.25 | -5.00% | 0 | 0 | 11.00 | +10.00% | 5 313 | 483 | ||||||
STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 33 | 3 | ||||||
TESLA HR. KRÁLOVÉ | 15.61 | 0.00% | 0 | 0 | 12.00 | 0.00% | 2 364 | 197 | ||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
FORESTA | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
AGB IF II | 12.70 | +5.83% | 597 | 47 | ||||||||||
ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 170 | 90 | ||||||
ŘEMPO | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
|