The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 570.00 | -4.96% | 1 570 | 1 | 1 600.00 | -0.08% | 47 520 | 29 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 900.00 | -1.20% | 900 | 1 | +3.05% | 0 | ||||||||
ITEC GROUP | 43.70 | -4.95% | 44 | 1 | 44.50 | -1.11% | 801 | 18 | ||||||
GEOTEST SLATINA | 37.20 | -4.27% | 37 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
KB VAR/98 | 100.00 | +2.04% | 9 891 | 1 | +5.05% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 511.00 | -4.66% | 511 | 1 | +1.89% | 0 | ||||||||
STOCK PLZEŇ | 1 151.00 | +2.67% | 1 151 | 1 | -4.40% | 0 | ||||||||
METALIMEX | 775.00 | +0.51% | 775 | 1 | +2.00% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
PARKHOTEL GOLF ML | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
PIVOV.VRATISLAVICE | 2 712.00 | -2.02% | 2 712 | 1 | 2 756.00 | -1.55% | 55 005 | 20 | ||||||
RAPID | 345.00 | -4.95% | 345 | 1 | 0.00% | 0 | ||||||||
SLADOVNA HODONICE | 71.00 | 0.00% | 71 | 1 | -9.70% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | +0.64% | 0 | ||||||||
SANATORIUM MŠENÉ | 521.00 | -4.92% | 1 042 | 2 | 450.00 | -9.27% | 9 450 | 21 | ||||||
POŠT.TISK.CENIN | 225.00 | +2.27% | 450 | 2 | 290.50 | -0.17% | 291 | 1 | ||||||
OSTRAVAR | 1 988.00 | -2.02% | 3 976 | 2 | 2 030.00 | -1.68% | 54 850 | 27 | ||||||
MORSLEZS. PIVOVARY | 82.00 | 0.00% | 164 | 2 | 90.00 | -0.80% | 1 352 | 15 | ||||||
CINEMART | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
|