The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPOL | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
| COLORBETON | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 242.00 | +4.76% | 484 | 2 | +9.70% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | +5.03% | 0 | ||||||||
| MORAVIAFROST | 51.00 | -4.51% | 153 | 3 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | -0.54% | 543 | 3 | 200.00 | -5.43% | 4 200 | 21 | ||||||
| BALÍRNY TCHIBO | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| INTERKUPON HOLDING | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
| RMS MEZZANINE | 2 900.00 | -4.76% | 8 700 | 3 | 2 900.00 | -2.50% | 23 400 | 8 | ||||||
| ZMA | 64.00 | 0.00% | 192 | 3 | +7.08% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
| EUROVIA CS | 1 335.00 | -0.37% | 4 005 | 3 | 1 323.30 | +0.35% | 94 787 | 71 | ||||||
| KORNOLIT | 481.00 | -1.43% | 1 443 | 3 | -0.01% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.00 | 0.00% | 60 | 3 | 17.50 | 0.00% | 350 | 20 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | +3.06% | 32 729 | 3 | -8.33% | 0 | ||||||||
| IDEAL STANDARD | 98.80 | -5.00% | 296 | 3 | +8.94% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 025.00 | -1.93% | 8 100 | 4 | 2 045.00 | -0.24% | 4 090 | 2 | ||||||
| KONE LIFTS | 88.06 | +4.99% | 352 | 4 | +5.00% | 0 | ||||||||
| PAVUS PRAHA | 86.00 | +0.93% | 344 | 4 | -3.31% | 0 | ||||||||
| ||||||||||||||
