Top number of shares per day, RM System dne 28.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 999.60 | +3.26% | 392 130 714 | 390 517 | 992.90 | +3.56% | 154 253 545 | 159 127 | ||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 27 797 | 39 434 | ||||||||||
VÍTKOVICE | 24.99 | +2.46% | 76 819 | 3 074 | 21.50 | -7.32% | 620 270 | 28 825 | ||||||
AGROBANKA PRAHA | 2.20 | +10.00% | 33 000 | 15 000 | ||||||||||
ŠKODA | 89.26 | -4.99% | 1 526 346 | 17 100 | 84.50 | -3.31% | 1 122 870 | 13 204 | ||||||
UNIPETROL | 67.09 | -0.14% | 7 945 732 | 118 308 | 66.50 | -0.29% | 439 927 | 6 624 | ||||||
ČEZ | 121.25 | -0.41% | 71 722 694 | 589 657 | 120.20 | -0.16% | 788 931 | 6 556 | ||||||
FINOP HOLDING | 571.00 | -0.52% | 45 109 | 79 | 565.00 | +0.89% | 3 507 949 | 6 124 | ||||||
1.IF ŽIVNOBANKA | 654.10 | +0.32% | 365 606 | 559 | 649.10 | +0.40% | 2 934 088 | 4 515 | ||||||
SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 0 | 0 | 72.20 | -0.13% | 268 608 | 3 589 | ||||||
IP BANKA | 88.41 | +0.52% | 147 611 | 1 674 | 88.10 | +1.03% | 314 495 | 3 521 | ||||||
RIF | 1 504.00 | +0.53% | 25 413 835 | 16 909 | 1 496.00 | +0.47% | 5 222 065 | 3 493 | ||||||
O2 C.R. | 902.50 | -2.86% | 907 295 948 | 992 324 | 900.00 | -2.42% | 2 754 429 | 3 018 | ||||||
KRUŠNOH.STROJ.MOST | 22.74 | +4.98% | 0 | 0 | 22.00 | 0.00% | 66 000 | 3 000 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 26 333 139 | 2 612 | ||||||
KOMERČNÍ BANKA IF | 852.00 | +0.35% | 3 512 346 | 4 122 | 844.20 | -0.09% | 2 044 381 | 2 420 | ||||||
ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 542.00 | -0.73% | 1 220 313 | 2 219 | ||||||
KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 496.00 | +0.79% | 6 353 013 | 1 553 | ||||||
PPF INVEST.HOLDING | 508.30 | -4.99% | 7 625 | 15 | 518.10 | -1.05% | 812 310 | 1 542 | ||||||
IPS SKANSKA | 128.66 | +1.10% | 4 154 002 | 32 349 | 132.70 | +3.18% | 184 179 | 1 449 | ||||||
DKF HOLDING | 12.50 | -5.30% | 16 384 | 1 291 | ||||||||||
ARCELORMITTAL | 85.00 | +0.23% | 17 000 | 200 | 82.20 | +2.49% | 82 609 | 1 023 | ||||||
P.I.F. | 846.00 | +0.23% | 638 730 | 755 | 842.10 | +0.72% | 855 915 | 1 021 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 1 283 | 58 | 23.10 | 0.00% | 23 418 | 1 016 | ||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 566 205 | 1 335 | 419.80 | +0.07% | 398 266 | 950 | ||||||
HARVARD.PRŮM.HOLD. | 106.30 | -1.29% | 100 460 | 946 | ||||||||||
YSE AKCIONÁŘŮ OPF | 277.50 | -2.63% | 166 500 | 600 | 274.10 | +0.29% | 246 513 | 890 | ||||||
ŽIVNOBANKA-PODÍL.F | 642.00 | -0.61% | 487 450 | 755 | 640.00 | -0.01% | 563 977 | 881 | ||||||
AKRO OPF GLOBAL. | 83.60 | +0.72% | 68 991 | 815 | ||||||||||
ČESKÁ SPOŘITELNA | 214.30 | +0.37% | 58 981 449 | 275 176 | 212.50 | -0.14% | 171 859 | 813 | ||||||
ČESKÉ RADIOKOMUN. | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
KAPITÁL HOLDING | 76.10 | -0.13% | 55 857 | 734 | ||||||||||
ČESKÝ UPF | 1 454.00 | -0.34% | 521 986 | 359 | 1 430.10 | 0.00% | 1 011 742 | 713 | ||||||
SPIF VŠEOBECNÝ | 98.00 | +3.15% | 193 746 | 1 977 | 94.10 | 0.00% | 58 518 | 622 | ||||||
ALPHA-EFFECT | 1 595.00 | +1.07% | 943 162 | 594 | ||||||||||
AGB IF II | 288.00 | -0.06% | 169 945 | 585 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 192.00 | -0.25% | 171 694 | 144 | 1 181.10 | -0.16% | 669 506 | 562 | ||||||
ALFA - INVEST | 3.10 | -6.06% | 1 792 | 560 | ||||||||||
KVANTO IPF | 501.00 | +0.20% | 162 155 | 324 | 492.50 | -0.72% | 270 230 | 548 | ||||||
TATRA | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
BOHEMIA CRYS.GROUP | 122.00 | -0.81% | 65 844 | 532 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 67.83 | +5.00% | 0 | 0 | 71.80 | +2.86% | 37 820 | 529 | ||||||
SVOBODA GRAF. ZÁV. | 860.00 | -2.27% | 464 580 | 528 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 000 000 | 500 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.19% | 5 000 000 | 500 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.00 | +9.89% | 13 500 | 450 | ||||||||||
HOLCIM ČESKO | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | +0.85% | 714 950 | 447 | ||||||
SOKOLOVSKÁ UHELNÁ | 223.00 | -0.88% | 111 500 | 500 | 205.30 | +1.08% | 90 305 | 429 | ||||||
ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 139.50 | +1.08% | 55 442 | 386 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
MŠLZ | 60.00 | +1.69% | 19 620 | 327 | ||||||||||
OKD | 91.87 | -4.99% | 17 455 | 190 | 101.50 | 0.00% | 32 532 | 319 | ||||||
ČMD | 34.13 | 0.00% | 0 | 0 | 40.70 | +0.74% | 12 887 | 318 | ||||||
II.EPIC HOLDING | 192.00 | +3.50% | 57 600 | 300 | ||||||||||
METROSTAV | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
SG - INDUSTRY | 23.82 | 0.00% | 2 001 | 84 | 25.60 | +0.39% | 7 125 | 278 | ||||||
VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 179.00 | +2.87% | 49 418 | 276 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 2 090 | 38 | 49.10 | +4.46% | 13 184 | 275 | ||||||
HMZ | 44.80 | +0.67% | 12 183 | 272 | ||||||||||
IF BOH.DOP.KOMEN. | 464.80 | -1.58% | 125 903 | 272 | ||||||||||
|