The Prague Stock Exchange and RM-System - daily results dne 28.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMSKí ZµRU¬NÖ IF | 308.50 | +23.40% | 0 | 0 | ||||||||||
MJM LITOVEL | 111.20 | +22.06% | 0 | 0 | ||||||||||
JIHOSTROJ | 56.10 | +14.48% | 3 979 | 73 | ||||||||||
METROSTAV | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 27 797 | 39 434 | ||||||||||
INSPEKTA | 2 588.00 | +11.79% | 15 451 | 6 | ||||||||||
B.G.M. HOLDING | 149.60 | +10.24% | 14 960 | 100 | ||||||||||
LÁZNĚ PODĚBRADY | 242.00 | +10.00% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 172.70 | +10.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 15 485 | 15 | ||||||
ŠROUBÁRNA ŽDÁNICE | 42.90 | +10.00% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 55.00 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 176.00 | +10.00% | 18 304 | 104 | ||||||||||
JIHLAVSKÉ DZ | 17.60 | +10.00% | 528 | 30 | ||||||||||
AGROBANKA PRAHA | 2.20 | +10.00% | 33 000 | 15 000 | ||||||||||
MAJETKOVÁ ŽDÍREC | 62.70 | +10.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 418.00 | +10.00% | 6 270 | 15 | ||||||||||
ZPA NOVÁ PAKA | 53.90 | +10.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 114.50 | +9.99% | 0 | 0 | ||||||||||
HANSON ČR | 597.50 | +9.99% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
ZČ ENERGETIKA | 2 316.00 | -4.96% | 2 316 | 1 | 2 311.20 | +9.99% | 4 622 | 2 | ||||||
BOHEMIA-LÁZNĚ | 578.40 | +9.98% | 4 627 | 8 | ||||||||||
VESA VELHARTICE | 149.80 | +9.98% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 58.40 | +9.98% | 1 179 | 22 | ||||||||||
VOD.A KAN.M.BOLES. | 88.10 | +9.98% | 0 | 0 | ||||||||||
PSVS | 126.70 | +9.98% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 79.50 | +4.99% | 0 | 0 | 99.10 | +9.98% | 892 | 9 | ||||||
VOD.A KAN.NÁCHOD | 104.70 | +9.97% | 3 819 | 38 | ||||||||||
GRANDHOTEL PUPP | 426.80 | +9.97% | 5 280 | 13 | ||||||||||
STAVOKOMB.LIBEREC | 256.00 | +9.96% | 0 | 0 | ||||||||||
KLENOTY AURUM | 151.20 | +9.96% | 4 934 | 36 | ||||||||||
FERRUM | 33.10 | +9.96% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 297.90 | +9.96% | 2 423 | 9 | ||||||||||
INFUSIA | 229.70 | +9.95% | 4 325 | 19 | ||||||||||
STAV.POD.ŽĎÁR | 88.40 | +9.95% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 107.20 | +9.94% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 43.10 | +9.94% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 172.40 | +9.94% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 136.10 | +9.93% | 0 | 0 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 30.00 | +9.89% | 13 500 | 450 | ||||||||||
OBAL ROZKOŠ | 94.40 | +9.89% | 944 | 10 | ||||||||||
VOD.A KAN.BŘECLAV | 31.10 | +9.89% | 0 | 0 | ||||||||||
LESY TÁBOR | 71.10 | +9.89% | 0 | 0 | ||||||||||
NAVOS | 48.90 | +9.88% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 64.50 | +9.88% | 0 | 0 | ||||||||||
ARKUS | 54.50 | +9.87% | 1 635 | 30 | ||||||||||
KOVOHUTĚ POVRLY | 69.00 | +9.87% | 1 678 | 25 | ||||||||||
STAV. IZOL. K.HORA | 23.40 | +9.85% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 61.40 | +9.83% | 0 | 0 | ||||||||||
ENERGOVOD | 46.90 | +9.83% | 0 | 0 | ||||||||||
PRAMEN BRNO | 39.20 | +9.80% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 38.10 | +9.79% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 50.50 | +9.78% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 15.90 | +9.65% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 57.00 | +9.61% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 19.40 | +9.60% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 112.00 | -4.78% | 1 120 | 10 | 149.00 | +9.55% | 15 180 | 102 | ||||||
SPOFA | 129.87 | +4.99% | 2 597 | 20 | 173.40 | +9.40% | 4 508 | 26 | ||||||
FORESTA | 33.80 | +9.38% | 270 | 8 | ||||||||||
|