The Prague Stock Exchange and RM-System - daily results dne 28.3.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2000  31.3.2000  30.3.2000  29.3.2000 28.3.2000

The Prague Sotck Exchange and RM-System - daily results - 28.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	654.10	+0.32%	365 606	559	649.10	+0.40%	2 934 088	4 515
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	272	8
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	79.50	+4.99%	0	0	99.10	+9.98%	892	9
AERO HOLDING	15.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 489.00	0.00%	0	0
AGB IF II					288.00	-0.06%	169 945	585
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.20	+10.00%	33 000	15 000
AGROGALAS FRÝDLANT					66.10	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	+0.33%	903	30
AGRONA					44.00	0.00%	0	0
‹‹ First 60     Next 20 ›