Hi price, The Prague Stock Exchange dne 28.3.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.00 | 0.00% | 210 | 30 | 6.50 | +1.56% | 1 631 | 252 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 22.10 | -0.45% | 1 105 | 50 | ||||||
ZETOR | 12.90 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
AERO HOLDING | 15.00 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.50 | +2.94% | 35 | 2 | ||||||
ARMABETON PRAHA | 19.14 | -4.96% | 0 | 0 | 18.70 | 0.00% | 374 | 20 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 1 283 | 58 | 23.10 | 0.00% | 23 418 | 1 016 | ||||||
KRUŠNOH.STROJ.MOST | 22.74 | +4.98% | 0 | 0 | 22.00 | 0.00% | 66 000 | 3 000 | ||||||
OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 1 424 | 51 | ||||||
SG - INDUSTRY | 23.82 | 0.00% | 2 001 | 84 | 25.60 | +0.39% | 7 125 | 278 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 23.40 | -9.65% | 0 | 0 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 28.00 | -0.70% | 0 | 0 | ||||||
VÍTKOVICE | 24.99 | +2.46% | 76 819 | 3 074 | 21.50 | -7.32% | 620 270 | 28 825 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 30.30 | +8.21% | 3 833 | 128 | ||||||
ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 29.40 | +7.69% | 588 | 20 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
ČMD | 34.13 | 0.00% | 0 | 0 | 40.70 | +0.74% | 12 887 | 318 | ||||||
|