Top volume, The Prague Stock Exchange dne 28.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.4.2000 31.3.2000 30.3.2000 29.3.2000 28.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 98.00 | +3.15% | 193 746 | 1 977 | 94.10 | 0.00% | 58 518 | 622 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 192.00 | -0.25% | 171 694 | 144 | 1 181.10 | -0.16% | 669 506 | 562 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | -2.63% | 166 500 | 600 | 274.10 | +0.29% | 246 513 | 890 | ||||||
| KVANTO IPF | 501.00 | +0.20% | 162 155 | 324 | 492.50 | -0.72% | 270 230 | 548 | ||||||
| METROSTAV | 136.50 | +7.90% | 153 490 | 1 188 | 120.60 | +14.42% | 34 634 | 289 | ||||||
| IP BANKA | 88.41 | +0.52% | 147 611 | 1 674 | 88.10 | +1.03% | 314 495 | 3 521 | ||||||
| SOKOLOVSKÁ UHELNÁ | 223.00 | -0.88% | 111 500 | 500 | 205.30 | +1.08% | 90 305 | 429 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 80 250 | 150 | 522.30 | +1.95% | 0 | 0 | ||||||
| VÍTKOVICE | 24.99 | +2.46% | 76 819 | 3 074 | 21.50 | -7.32% | 620 270 | 28 825 | ||||||
| IF BOHATSTVÍ | 1 572.00 | -0.50% | 72 312 | 46 | 1 580.00 | +0.31% | 394 714 | 250 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 266.00 | +0.07% | 60 768 | 48 | 1 254.30 | +0.10% | 164 511 | 131 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 709.00 | +0.70% | 51 110 | 30 | 1 671.80 | -0.01% | 46 795 | 28 | ||||||
| FINOP HOLDING | 571.00 | -0.52% | 45 109 | 79 | 565.00 | +0.89% | 3 507 949 | 6 124 | ||||||
| STRATEGIC HOT.CAP. | 5 251.00 | +0.94% | 36 757 | 7 | 5 149.00 | -2.51% | 162 133 | 31 | ||||||
| BANKOVNÍ HOLDING | 502.00 | +3.61% | 35 140 | 70 | ||||||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 28 100 | 20 | 1 427.30 | +0.49% | 17 147 | 12 | ||||||
| SEVEROČESKÉ DOLY | 780.00 | +1.01% | 23 170 | 30 | 755.00 | +2.01% | 63 420 | 84 | ||||||
| PROSPERITA IF | 525.00 | 0.00% | 21 000 | 40 | 520.50 | +0.09% | 105 264 | 202 | ||||||
| OKD | 91.87 | -4.99% | 17 455 | 190 | 101.50 | 0.00% | 32 532 | 319 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | +4.87% | 17 200 | 200 | 83.10 | -1.07% | 14 563 | 175 | ||||||
| ||||||||||||||
