The Prague Stock Exchange and RM-System - daily results dne 28.3.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2006  31.3.2006  30.3.2006  29.3.2006 28.3.2006

The Prague Sotck Exchange and RM-System - daily results - 28.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.10	0.00%	52 514	140
AKRO OPF PROG.SPOL					353.50	+0.08%	9 898	28
ARCELORMITTAL					2 450.00	+2.04%	48 540	20
ATAS NÁCHOD					350.00	0.00%	0	0
AVIA					53.80	+4.26%	0	0
BOHEMIA CRYS.GROUP					235.40	-5.84%	7 062	30
BRISK TÁBOR					1 189.00	-9.16%	0	0
BRNĚN.VODÁR.A KAN.					2 077.50	+1.34%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 668.00	-0.60%	45 959 719	27 447
CPI FIM	2 472.00	+0.86%	34 367 555	13 904
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					730.00	+2.67%	21 900	30
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 005.10	+3.60%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.40	+0.80%	0	0
ČESKÝ HOLDING					62.10	0.00%	4 347	70
ČEZ	831.00	-1.40%	1 017 991 638	1 221 211	827.70	-1.38%	3 488 667	4 178
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	1 033 276	100
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					426.70	0.00%	0	0
ČKD PRAHA DIZ					958.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 326.00	+0.38%	52 045 775	39 225
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	578 047	20	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 420.00	+4.41%	18 460	13
ERSTE GROUP BANK A	1 344.00	+0.60%	267 471 862	199 174
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	+0.35%	46 284	11
FAGRON					95.60	+0.52%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›