The Prague Stock Exchange and RM-System - daily results dne 28.3.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 183.30 | -0.10% | 2 750 | 15 | ||||||||
| SELGEN | 961.10 | -9.84% | 2 883 | 3 | ||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 4 347 | 70 | ||||||||
| BOHEMIA CRYS.GROUP | 235.40 | -5.84% | 7 062 | 30 | ||||||||
| AKRO OPF PROG.SPOL | 353.50 | +0.08% | 9 898 | 28 | ||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 356.60 | -5.66% | 12 481 | 35 | ||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 12 580 | 74 | ||||
| LESOSTAVBY ŠUMPERK | 42.30 | +0.71% | 12 645 | 300 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.30 | -4.16% | 15 206 | 19 | ||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 18 460 | 13 | ||||
| ČESKÁ SPOŘITELNA | 730.00 | +2.67% | 21 900 | 30 | ||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||
| VÍTKOVICE | 230.00 | 0.00% | 27 600 | 120 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 4 999.00 | -0.21% | 29 815 | 6 | ||||
| Holcim (Česko) | 2 695.10 | +9.99% | 32 341 | 12 | ||||||||
| MJM LITOVEL | 1 089.00 | +10.00% | 32 670 | 30 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 36 000 | 24 | ||||||||
| VET ASSETS | 47.30 | +0.64% | 9 460 | 200 | 47.50 | +1.06% | 41 800 | 880 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 42 028 | 28 | ||||||||
| TATRA | 108.30 | +0.27% | 42 473 | 393 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | +0.35% | 46 284 | 11 | ||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 635.00 | -0.31% | 46 382 | 73 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 47 400 | 6 | ||||
| ARCELORMITTAL | 2 450.00 | +2.04% | 48 540 | 20 | ||||||||
| OSTROJ | 601.30 | -0.82% | 51 064 | 84 | ||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | ||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 305.00 | -0.29% | 52 515 | 172 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | +4.82% | 62 548 | 40 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 611.20 | +2.75% | 99 285 | 62 | ||||||||
| KOMERČNÍ BANKA | 3 237.00 | -0.15% | 277 123 733 | 85 554 | 3 270.30 | +2.26% | 132 821 | 41 | ||||
| UNIPETROL | 275.50 | -1.01% | 109 554 941 | 397 166 | 275.00 | -0.82% | 379 253 | 1 369 | ||||
| PHILIP MORRIS ČR A | 16 403.00 | -1.52% | 86 754 325 | 5 279 | 16 677.40 | -1.31% | 1 148 545 | 69 | ||||
| SEVEROČESKÉ DOLY | 1 855.00 | 0.00% | 0 | 0 | 1 820.00 | -1.47% | 1 284 366 | 699 | ||||
| O2 C.R. | 518.40 | -0.21% | 370 036 211 | 713 655 | 522.20 | -0.15% | 2 084 532 | 3 992 | ||||
| ČEZ | 831.00 | -1.40% | 1 017 991 638 | 1 221 211 | 827.70 | -1.38% | 3 488 667 | 4 178 | ||||
