Lo price, RM System dne 28.3.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.30 | +0.71% | 12 645 | 300 | ||||||||||
| VET ASSETS | 47.30 | +0.64% | 9 460 | 200 | 47.50 | +1.06% | 41 800 | 880 | ||||||
| AVIA | 53.80 | +4.26% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 4 347 | 70 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +0.52% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 108.30 | +0.27% | 42 473 | 393 | ||||||||||
| UNITED ENERGY | 140.00 | +0.64% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 148.50 | -2.62% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 12 580 | 74 | ||||||
| SČ ARMATURKA | 183.30 | -0.10% | 2 750 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.80 | +4.61% | 0 | 0 | ||||||||||
| TRANZA | 219.60 | +9.96% | 0 | 0 | ||||||||||
| VÍTKOVICE | 230.00 | 0.00% | 27 600 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | -5.84% | 7 062 | 30 | ||||||||||
| UNIPETROL | 275.50 | -1.01% | 109 554 941 | 397 166 | 275.00 | -0.82% | 379 253 | 1 369 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 305.00 | -0.29% | 52 515 | 172 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 314.00 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
