Lo price, RM System dne 28.3.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 329.60 | +0.94% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 330.90 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 349.40 | +0.80% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.50 | +0.08% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 353.50 | +0.08% | 9 898 | 28 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 356.60 | -5.66% | 12 481 | 35 | ||||||
KAROSERIA | 362.80 | -0.79% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.10 | 0.00% | 52 514 | 140 | ||||||||||
LE CYGNE SPORT.GR. | 383.10 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 405.00 | +2.92% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 476.70 | +9.99% | 0 | 0 | ||||||
O2 C.R. | 518.40 | -0.21% | 370 036 211 | 713 655 | 522.20 | -0.15% | 2 084 532 | 3 992 | ||||||
OSTROJ | 601.30 | -0.82% | 51 064 | 84 | ||||||||||
MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 624.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 635.00 | -0.31% | 46 382 | 73 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
|