Top number of shares per day, The Prague Stock Exchange dne 28.3.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2006  31.3.2006  30.3.2006  29.3.2006 28.3.2006

The Prague Sotck Exchange and RM-System - daily results - 28.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	29 339 161	294	100 000.00	0.00%	0	0
VET ASSETS	47.30	+0.64%	9 460	200	47.50	+1.06%	41 800	880
HZL ČS 4,50/08	106.01	0.00%	1 323 049	124
ČEZ 3,35/08	97.20	0.00%	1 033 276	100
OHL ŽS 4,80/10	100.70	0.00%	1 022 267	100
UNITED ENERGY	1 480.00	+2.07%	47 480	33	1 395.00	+2.57%	0	0
EIB 8,20/09	100.00	0.00%	578 047	20	25 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	+0.35%	46 284	11
ENERGOAQUA	1 394.00	0.00%	0	0	1 420.00	+4.41%	18 460	13
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›