The Prague Stock Exchange and RM-System - daily results dne 28.3.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.4.2006 31.3.2006 30.3.2006 29.3.2006 28.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 961.10 | -9.84% | 2 883 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 4 999.00 | -0.21% | 29 815 | 6 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 47 400 | 6 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | +0.35% | 46 284 | 11 | ||||||
| Holcim (Česko) | 2 695.10 | +9.99% | 32 341 | 12 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 18 460 | 13 | ||||||
| SČ ARMATURKA | 183.30 | -0.10% | 2 750 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.30 | -4.16% | 15 206 | 19 | ||||||
| ARCELORMITTAL | 2 450.00 | +2.04% | 48 540 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 36 000 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 22 800 | 24 | ||||||
| AKRO OPF PROG.SPOL | 353.50 | +0.08% | 9 898 | 28 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 42 028 | 28 | ||||||||||
| MJM LITOVEL | 1 089.00 | +10.00% | 32 670 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | -5.84% | 7 062 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 730.00 | +2.67% | 21 900 | 30 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 356.60 | -5.66% | 12 481 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.00 | +4.82% | 62 548 | 40 | ||||||||||
| KOMERČNÍ BANKA | 3 237.00 | -0.15% | 277 123 733 | 85 554 | 3 270.30 | +2.26% | 132 821 | 41 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 611.20 | +2.75% | 99 285 | 62 | ||||||||||
| ||||||||||||||
